
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.90 | 23.60 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 17.20 | 21.30 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.70 | 18.70 | 16.45 | 16.70 | 0.00 | 0.00 % | 0 | 20 | - |
32.50 | 12.70 | 15.00 | 8.98 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.20 | 9.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 7.00 | 6.40 | 6.85 | 0.00 | 0.00 % | 0 | 48 | - |
42.50 | 4.20 | 4.50 | 4.40 | 4.35 | 0.58 | 15.18 % | 2 | 321 | 10:30:17 |
45.00 | 1.95 | 2.10 | 2.07 | 2.025 | 0.07 | 3.50 % | 11 | 1,126 | 12:51:53 |
47.50 | 0.40 | 0.45 | 0.42 | 0.425 | 0.01 | 2.44 % | 84 | 1,552 | 13:03:42 |
50.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 6 | 166 | 08:35:32 |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.20 | 0.05 | 0.10 | 100.00 % | 70 | 19 | 08:41:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
37.50 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 335 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 295 | - |
42.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 74 | 1,018 | 09:56:10 |
45.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 20 | 991 | 11:37:28 |
47.50 | 1.50 | 1.65 | 1.55 | 1.575 | -0.09 | -5.49 % | 10 | 373 | 13:09:49 |
50.00 | 3.40 | 3.90 | 4.28 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.20 | 9.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions