
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.80 | 31.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.80 | 26.60 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.30 | 21.20 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.70 | 16.60 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.20 | 11.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 5.70 | 9.50 | 7.80 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 3.80 | 7.30 | 6.60 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
67.50 | 2.30 | 5.30 | 5.87 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 1.45 | 3.80 | 2.17 | 2.625 | -0.68 | -23.86 % | 14 | 576 | 4/04/2025 |
72.50 | 0.55 | 2.75 | 1.30 | 1.65 | -0.64 | -32.99 % | 6 | 4,021 | 4/04/2025 |
75.00 | 0.15 | 1.00 | 0.45 | 0.575 | -0.20 | -30.77 % | 214 | 1,892 | 4/04/2025 |
77.50 | 0.05 | 0.85 | 0.15 | 0.45 | -0.05 | -25.00 % | 44 | 2,433 | 4/04/2025 |
80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 379 | - |
82.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 1.30 | 0.11 | 0.725 | 0.06 | 120.00 % | 1 | 36 | 4/04/2025 |
62.50 | 0.08 | 2.30 | 0.08 | 1.19 | 0.00 | 0.00 % | 0 | 45 | - |
65.00 | 0.10 | 2.35 | 0.95 | 1.225 | 0.81 | 578.57 % | 42 | 90 | 4/04/2025 |
67.50 | 0.90 | 3.30 | 1.65 | 2.10 | 1.40 | 560.00 % | 382 | 294 | 4/04/2025 |
70.00 | 1.85 | 4.40 | 2.55 | 3.125 | 1.74 | 214.81 % | 41 | 503 | 4/04/2025 |
72.50 | 2.25 | 5.60 | 4.25 | 3.925 | 2.95 | 226.92 % | 1 | 98 | 4/04/2025 |
75.00 | 5.40 | 7.70 | 6.10 | 6.55 | 3.16 | 107.48 % | 3 | 42 | 4/04/2025 |
77.50 | 6.80 | 9.60 | 8.00 | 8.20 | 1.40 | 21.21 % | 5 | 10 | 4/04/2025 |
80.00 | 8.50 | 11.90 | 6.97 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.30 | 21.60 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.50 | 27.30 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions