
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.20 | 53.80 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.10 | 48.80 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.20 | 37.90 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.20 | 32.70 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.90 | 28.70 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.80 | 18.60 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.10 | 13.80 | 14.36 | 13.45 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 8.60 | 9.50 | 9.80 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 5.70 | 6.10 | 5.37 | 5.90 | -2.03 | -27.43 % | 10 | 19 | 4/28/2025 |
145.00 | 3.20 | 3.60 | 3.24 | 3.40 | -0.19 | -5.54 % | 3 | 35 | 4/28/2025 |
150.00 | 1.45 | 1.95 | 1.45 | 1.70 | -0.05 | -3.33 % | 8 | 57 | 4/28/2025 |
155.00 | 0.60 | 0.95 | 0.75 | 0.775 | 0.25 | 50.00 % | 5 | 62 | 4/28/2025 |
160.00 | 0.25 | 0.55 | 0.45 | 0.40 | -0.48 | -51.61 % | 6 | 33 | 4/28/2025 |
165.00 | 0.05 | 0.45 | 0.41 | 0.25 | 0.03 | 7.89 % | 5 | 10 | 4/28/2025 |
170.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.60 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 32 | 5 | 4/28/2025 |
105.00 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.75 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.30 | 0.50 | 0.49 | 0.40 | -0.02 | -3.92 % | 1 | 22 | 4/28/2025 |
125.00 | 0.55 | 0.80 | 0.80 | 0.675 | -0.08 | -9.09 % | 3 | 12 | 4/28/2025 |
130.00 | 1.05 | 1.25 | 1.26 | 1.15 | -0.24 | -16.00 % | 5 | 51 | 4/28/2025 |
135.00 | 1.95 | 2.20 | 2.24 | 2.075 | 0.04 | 1.82 % | 10 | 68 | 4/28/2025 |
140.00 | 3.50 | 5.20 | 4.18 | 4.35 | -0.52 | -11.06 % | 1,554 | 1,609 | 4/28/2025 |
145.00 | 5.80 | 7.50 | 6.10 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 9.20 | 9.80 | 18.90 | 9.50 | -0.00 | 0.00 % | 0 | 4 | - |
155.00 | 13.10 | 14.60 | 28.85 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.10 | 19.80 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.70 | 24.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.80 | 30.20 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.40 | 35.20 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.50 | 45.10 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions