Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 18.40 | 19.40 | 17.75 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 15.90 | 16.90 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.40 | 15.50 | 16.70 | 14.45 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 6.70 | 6.10 | 6.25 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 1.20 | 1.35 | 1.45 | 1.275 | 0.85 | 141.67 % | 5 | 398 | 3/07/2025 |
35.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 884 | 3/07/2025 |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 117 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
30.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.44 | -59.46 % | 11 | 408 | 3/07/2025 |
35.00 | 3.80 | 4.30 | 4.70 | 4.05 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 8.70 | 9.50 | 9.00 | 9.10 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 13.70 | 15.10 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions