
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.40 | 52.40 | 49.55 | 50.90 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 44.20 | 47.40 | 34.70 | 45.80 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 40.00 | 42.50 | 34.37 | 41.25 | -0.00 | 0.00 % | 0 | 17 | - |
120.00 | 34.80 | 37.10 | 34.20 | 35.95 | 0.00 | 0.00 % | 0 | 105 | - |
125.00 | 29.30 | 32.40 | 31.71 | 30.85 | 0.00 | 0.00 % | 0 | 124 | - |
130.00 | 24.90 | 27.80 | 25.66 | 26.35 | 1.16 | 4.73 % | 1 | 714 | 3/21/2025 |
135.00 | 21.10 | 21.80 | 21.04 | 21.45 | 0.09 | 0.43 % | 2 | 333 | 3/21/2025 |
140.00 | 15.80 | 17.00 | 16.25 | 16.40 | -1.23 | -7.04 % | 7 | 201 | 3/21/2025 |
145.00 | 12.00 | 12.70 | 11.82 | 12.35 | 1.39 | 13.33 % | 26 | 202 | 3/21/2025 |
150.00 | 8.10 | 9.10 | 7.89 | 8.60 | -0.84 | -9.62 % | 8 | 332 | 3/21/2025 |
155.00 | 4.90 | 5.30 | 4.80 | 5.10 | -0.40 | -7.69 % | 52 | 578 | 3/21/2025 |
160.00 | 2.65 | 2.95 | 2.60 | 2.80 | -0.55 | -17.46 % | 172 | 316 | 3/21/2025 |
165.00 | 1.25 | 1.50 | 1.26 | 1.375 | -0.33 | -20.75 % | 15 | 375 | 3/21/2025 |
170.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.17 | -22.08 % | 7 | 156 | 3/21/2025 |
175.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.03 | -10.00 % | 1 | 45 | 3/21/2025 |
180.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.19 | 0.90 | 0.19 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,798 | - |
110.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 144 | - |
115.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 416 | - |
120.00 | 0.05 | 0.50 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 179 | - |
125.00 | 0.05 | 1.30 | 0.22 | 0.675 | -0.16 | -42.11 % | 2 | 318 | 3/21/2025 |
130.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.04 | -16.00 % | 3 | 200 | 3/21/2025 |
135.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.03 | -7.89 % | 9 | 223 | 3/21/2025 |
140.00 | 0.45 | 0.60 | 0.56 | 0.525 | 0.01 | 1.82 % | 15 | 383 | 3/21/2025 |
145.00 | 0.95 | 1.10 | 1.10 | 1.025 | 0.10 | 10.00 % | 71 | 307 | 3/21/2025 |
150.00 | 1.90 | 2.10 | 2.20 | 2.00 | 0.20 | 10.00 % | 9 | 216 | 3/21/2025 |
155.00 | 3.60 | 4.00 | 3.90 | 3.80 | 0.16 | 4.28 % | 179 | 226 | 3/21/2025 |
160.00 | 6.30 | 6.70 | 6.70 | 6.50 | 0.34 | 5.35 % | 15 | 25 | 3/21/2025 |
165.00 | 10.00 | 10.50 | 10.80 | 10.25 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 14.10 | 15.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.00 | 20.70 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.70 | 25.70 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.00 | 30.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.60 | 36.20 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.50 | 41.20 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions