We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.20 | 5.50 | 5.38 | 5.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.50 | 2.25 | 3.20 | 2.45 | 2.725 | 0.00 | 0.00 % | 0 | 39 | - |
| 20.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 307 | 1,516 | 4/28/2025 |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 309 | 4/28/2025 |
| 25.00 | 0.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 706 | - |
| 20.00 | 0.35 | 0.55 | 0.44 | 0.45 | -0.03 | -6.38 % | 6 | 296 | 4/28/2025 |
| 22.50 | 1.60 | 3.20 | 2.39 | 2.40 | -1.16 | -32.68 % | 1 | 3 | 4/28/2025 |
| 25.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
Bayguy
2 years ago
entertaininvesting
2 years ago
Bayguy
2 years ago
entertaininvesting
2 years ago
sbux
4 years ago
robroaster
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
