We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.15 | Volume | 193 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 129 | Day's Range | 5.10 - 6.75 |
| Open | 6.25 | Prev Close | 6.85 | Last Trade | 7/22/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.30 | 14.15 | 13.89 | 32.92 % | 17 | 53 |
| 152.50 | 11.65 | 12.10 | 12.03 | 34.41 % | 10 | 23 |
| 155.00 | 9.80 | 10.15 | 10.15 | 41.17 % | 79 | 196 |
| 157.50 | 8.10 | 8.35 | 8.25 | 29.92 % | 1,120 | 735 |
| 160.00 | 6.65 | 6.70 | 6.70 | 35.35 % | 908 | 868 |
| 162.50 | 5.25 | 5.40 | 5.30 | 37.66 % | 1,116 | 648 |
| 165.00 | 4.10 | 4.25 | 4.14 | 38.93 % | 1,473 | 1,013 |
| 167.50 | 3.15 | 3.30 | 3.23 | 40.43 % | 438 | 376 |
| 170.00 | 2.35 | 2.44 | 2.38 | 41.67 % | 2,878 | 613 |
| 172.50 | 1.70 | 1.81 | 1.85 | 52.89 % | 2,215 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.15 | 1.25 | 1.20 | -39.09 % | 661 | 524 |
| 152.50 | 1.62 | 1.70 | 1.72 | -33.07 % | 375 | 149 |
| 155.00 | 2.26 | 2.37 | 2.30 | -33.33 % | 581 | 273 |
| 157.50 | 3.05 | 3.10 | 3.11 | -30.43 % | 694 | 512 |
| 160.00 | 4.00 | 4.10 | 4.05 | -29.57 % | 589 | 332 |
| 162.50 | 5.15 | 5.30 | 5.20 | -24.09 % | 193 | 129 |
| 165.00 | 6.50 | 6.65 | 6.52 | -22.75 % | 144 | 115 |
| 167.50 | 8.00 | 8.20 | 8.10 | -26.50 % | 49 | 28 |
| 170.00 | 9.70 | 10.00 | 9.69 | -17.25 % | 27 | 2 |
| 172.50 | 11.55 | 12.05 | 11.91 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
