
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.40 | 12.10 | 9.11 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 8.40 | 11.00 | 2.60 | 9.70 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 7.40 | 8.70 | 4.80 | 8.05 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 6.70 | 9.00 | 7.20 | 7.85 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 6.00 | 6.60 | 5.88 | 6.30 | 0.00 | 0.00 % | 0 | 708 | - |
14.00 | 5.00 | 5.50 | 4.28 | 5.25 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 4.00 | 4.50 | 4.35 | 4.25 | 0.00 | 0.00 % | 0 | 58 | - |
16.00 | 2.35 | 4.90 | 3.25 | 3.625 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 2.40 | 3.00 | 2.95 | 2.70 | 0.10 | 3.51 % | 1 | 46 | 08:30:22 |
18.00 | 1.55 | 2.70 | 2.07 | 2.125 | 0.00 | 0.00 % | 0 | 153 | - |
19.00 | 1.15 | 1.35 | 1.26 | 1.25 | -0.21 | -14.29 % | 18 | 375 | 11:13:09 |
20.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.02 | 2.41 % | 29 | 251 | 11:00:53 |
21.00 | 0.40 | 0.60 | 0.52 | 0.50 | -0.18 | -25.71 % | 164 | 171 | 10:31:40 |
22.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
24.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
12.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 7 | 361 | 12:13:22 |
15.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 1 | 446 | 09:45:43 |
16.00 | 0.25 | 0.40 | 0.28 | 0.325 | 0.01 | 3.70 % | 5 | 281 | 09:41:49 |
17.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.05 | 11.11 % | 5 | 244 | 09:39:04 |
18.00 | 0.75 | 1.60 | 0.80 | 1.175 | 0.07 | 9.59 % | 9 | 333 | 09:53:19 |
19.00 | 1.10 | 1.25 | 1.10 | 1.175 | -0.01 | -0.90 % | 23 | 191 | 11:10:12 |
20.00 | 1.60 | 1.80 | 1.75 | 1.70 | -0.60 | -25.53 % | 16 | 2 | 12:01:07 |
21.00 | 2.15 | 2.55 | 2.11 | 2.35 | -0.39 | -15.60 % | 9 | 4 | 08:42:39 |
22.00 | 2.85 | 3.40 | 4.70 | 3.125 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 3.50 | 4.90 | 4.00 | 4.20 | 0.00 | 0.00 % | 2 | 0 | 09:24:49 |
24.00 | 4.90 | 5.20 | 6.40 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions