![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.25 | 5.20 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.85 | 4.80 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.94 | 3.15 | 3.45 | 3.045 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 2.45 | 2.67 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.88 | 2.22 | 2.30 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.11 | 1.19 | 1.08 | 1.15 | -0.35 | -24.48 % | 5 | 9 | 2/12/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.29 | 0.38 | 0.35 | 0.335 | -0.07 | -16.67 % | 32 | 348 | 2/12/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 63 | 1,486 | 2/12/2025 |
22.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 20 | 1,310 | 2/12/2025 |
23.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 278 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 5 | 137 | 2/12/2025 |
24.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 116 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
19.00 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 24 | - |
19.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 109 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 42 | 247 | 2/12/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.37 | 1.58 | 1.52 | 1.475 | 0.16 | 11.76 % | 12 | 42 | 2/12/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.87 | 2.96 | 2.98 | 2.915 | 0.35 | 13.31 % | 1 | 118 | 2/12/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions