
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 5.25 | 5.65 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.73 | 3.10 | 2.80 | 2.915 | 0.00 | 0.00 % | 0 | 62 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.08 | 2.28 | 2.35 | 2.18 | 0.00 | 0.00 % | 0 | 52 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.15 | 1.30 | 1.17 | 1.225 | 0.00 | 0.00 % | 0 | 888 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.76 | 0.97 | 0.77 | 0.865 | 0.00 | 0.00 % | 0 | 196 | - |
36.50 | 0.63 | 0.68 | 0.71 | 0.655 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 0.49 | 0.53 | 0.56 | 0.51 | 0.04 | 7.69 % | 3 | 750 | 2/25/2025 |
37.50 | 0.36 | 0.41 | 0.43 | 0.385 | 0.00 | 0.00 % | 0 | 92 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.04 | 0.41 | 0.04 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 62 | - |
32.00 | 0.26 | 0.30 | 0.27 | 0.28 | 0.00 | 0.00 % | 0 | 2,033 | - |
32.50 | 0.36 | 0.40 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 457 | - |
33.00 | 0.47 | 0.53 | 0.58 | 0.50 | 0.00 | 0.00 % | 0 | 585 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.80 | 0.87 | 0.82 | 0.835 | 0.00 | 0.00 % | 0 | 328 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.21 | 1.50 | 1.27 | 1.355 | 0.00 | 0.00 % | 0 | 250 | - |
35.50 | 1.40 | 1.78 | 1.78 | 1.59 | 0.00 | 0.00 % | 0 | 29 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.78 | 2.98 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.65 | 3.85 | 4.10 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions