
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.85 | 5.20 | 4.88 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.05 | 4.20 | 3.90 | 4.125 | 0.00 | 0.00 % | 0 | 10 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.20 | 3.30 | 3.20 | 3.25 | 0.00 | 0.00 % | 0 | 70 | - |
32.50 | 2.73 | 3.10 | 2.80 | 2.915 | 0.00 | 0.00 % | 0 | 62 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.08 | 2.28 | 2.35 | 2.18 | 0.00 | 0.00 % | 0 | 52 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.49 | 1.62 | 1.48 | 1.555 | -0.16 | -9.76 % | 4 | 464 | 2/25/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.63 | 0.68 | 0.71 | 0.655 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.33 | 0.32 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 199 | - |
38.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.05 | 0.37 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 60 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 62 | - |
32.00 | 0.26 | 0.30 | 0.27 | 0.28 | 0.00 | 0.00 % | 0 | 2,033 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.63 | 0.72 | 0.62 | 0.675 | 0.00 | 0.00 % | 0 | 63 | - |
34.00 | 0.80 | 0.87 | 0.82 | 0.835 | 0.00 | 0.00 % | 0 | 328 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.40 | 1.78 | 1.78 | 1.59 | 0.00 | 0.00 % | 0 | 29 | - |
36.00 | 1.82 | 1.89 | 2.12 | 1.855 | 0.00 | 0.00 % | 0 | 46 | - |
36.50 | 2.14 | 2.34 | 2.37 | 2.24 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 2.46 | 2.58 | 2.48 | 2.52 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 2.78 | 2.98 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions