![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 22.65 | 24.40 | 23.15 | 23.525 | 10.65 | 85.20 % | 3 | 13 | 2/14/2025 |
240.00 | 20.10 | 22.00 | 20.10 | 21.05 | 4.20 | 26.42 % | 1 | 96 | 2/14/2025 |
242.50 | 18.15 | 19.35 | 12.90 | 18.75 | 0.00 | 0.00 % | 0 | 111 | - |
245.00 | 15.00 | 16.85 | 15.87 | 15.925 | 2.37 | 17.56 % | 11 | 1,696 | 2/14/2025 |
247.50 | 13.10 | 15.05 | 14.03 | 14.075 | 2.93 | 26.40 % | 8 | 1,359 | 2/14/2025 |
250.00 | 10.90 | 11.75 | 11.45 | 11.325 | 1.70 | 17.44 % | 146 | 8,514 | 2/14/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.50 | 7.10 | 6.50 | 6.80 | 0.90 | 16.07 % | 901 | 3,164 | 2/14/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.50 | 0.96 | 0.70 | 0.73 | 0.22 | 45.83 % | 294 | 30 | 2/14/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.07 | 0.06 | 0.03 | 0.065 | -0.04 | -57.14 % | 4 | 631 | 2/14/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.03 | -37.50 % | 24 | 616 | 2/14/2025 |
242.50 | 0.02 | 0.29 | 0.06 | 0.155 | -0.05 | -45.45 % | 49 | 163 | 2/14/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.65 | 5.45 | 4.95 | 4.55 | -3.30 | -40.00 % | 177 | 175 | 2/14/2025 |
267.50 | 5.70 | 7.25 | 7.19 | 6.475 | 0.00 | 0.00 % | 105 | 0 | 2/14/2025 |
270.00 | 8.55 | 10.10 | 21.35 | 9.325 | 0.00 | 0.00 % | 0 | 1 | - |
272.50 | 11.00 | 12.40 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 13.50 | 15.00 | 16.00 | 14.25 | -4.55 | -22.14 % | 2 | 2 | 2/14/2025 |
277.50 | 15.90 | 17.55 | 0.00 | 16.725 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 18.35 | 20.05 | 30.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions