
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.70 | 49.60 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.30 | 39.90 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.30 | 30.40 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.10 | 25.70 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.00 | 21.30 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.40 | 17.20 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.05 | 2.70 | 2.31 | 2.375 | -6.89 | -74.89 % | 13 | 89 | 11:38:18 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 2.40 | 4.00 | 1.275 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 2.50 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 666 | - |
220.00 | 0.44 | 1.50 | 0.44 | 0.97 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 2.80 | 2.15 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.45 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 0.10 | 1.60 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.15 | 2.40 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.20 | 2.50 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 3.30 | 0.45 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.65 | 3.80 | 2.10 | 2.225 | 0.00 | 0.00 % | 0 | 583 | - |
160.00 | 1.25 | 3.00 | 1.53 | 2.125 | 0.00 | 0.00 % | 0 | 221 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.70 | 6.00 | 4.25 | 5.35 | 0.00 | 0.00 % | 0 | 57 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.70 | 12.00 | 9.50 | 10.85 | 4.70 | 97.92 % | 4 | 42 | 14:11:43 |
185.00 | 12.90 | 15.80 | 6.40 | 14.35 | 0.00 | 0.00 % | 0 | 54 | - |
190.00 | 17.10 | 19.90 | 10.30 | 18.50 | 0.00 | 0.00 % | 0 | 52 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.30 | 29.40 | 13.30 | 27.85 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 36.00 | 39.00 | 32.45 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 45.40 | 50.00 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.10 | 70.00 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions