ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0046.7049.600.0048.150.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0036.3039.900.0038.100.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0027.3030.400.0028.850.000.00 %00-
150.0023.1025.700.0024.400.000.00 %00-
155.0018.0021.300.0019.650.000.00 %00-
160.0014.4017.200.0015.800.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.002.052.702.312.375-6.89-74.89 %138911:38:18
190.000.000.000.000.000.000.00 %00-
195.000.152.404.001.2750.000.00 %034-
200.000.000.000.000.000.000.00 %00-
210.000.102.501.901.300.000.00 %0666-
220.000.441.500.440.970.000.00 %011-
230.002.802.152.802.4750.000.00 %03-
240.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.050.450.440.250.000.00 %016-
130.000.101.600.350.850.000.00 %03-
135.000.152.400.301.2750.000.00 %03-
140.000.202.500.451.350.000.00 %03-
145.000.000.000.000.000.000.00 %00-
150.000.053.300.451.6750.000.00 %012-
155.000.653.802.102.2250.000.00 %0583-
160.001.253.001.532.1250.000.00 %0221-
165.000.000.000.000.000.000.00 %00-
170.004.706.004.255.350.000.00 %057-
175.000.000.000.000.000.000.00 %00-
180.009.7012.009.5010.854.7097.92 %44214:11:43
185.0012.9015.806.4014.350.000.00 %054-
190.0017.1019.9010.3018.500.000.00 %052-
195.000.000.000.000.000.000.00 %00-
200.0026.3029.4013.3027.850.000.00 %03-
210.0036.0039.0032.4537.500.000.00 %01-
220.0045.4050.000.0047.700.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.0065.1070.000.0067.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

Discussion

View Full Feed
Jack_Herer Jack_Herer 2 minutes ago
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 3 minutes ago
Trump believes that windmills kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other major th
oystersnbeer oystersnbeer 3 minutes ago
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 3 minutes ago
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 3 minutes ago
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 3 minutes ago
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 8 minutes ago
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 9 minutes ago
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 9 minutes ago
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 9 minutes ago
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 9 minutes ago
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 9 minutes ago
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 9 minutes ago
Canada dropped their tariffs
NVDA
stockforce stockforce 10 minutes ago
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 11 minutes ago
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 11 minutes ago
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 11 minutes ago
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 11 minutes ago
Canada dropped their tarrifs
SPY
xxxx xxxx 11 minutes ago
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 11 minutes ago
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 11 minutes ago
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 11 minutes ago
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 11 minutes ago
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 12 minutes ago
AUPH