
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.70 | 49.60 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.80 | 44.80 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.30 | 39.90 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.50 | 35.10 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.10 | 25.70 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.20 | 8.70 | 9.50 | 7.95 | -10.50 | -52.50 % | 1 | 1 | 13:21:17 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.30 | 5.60 | 3.71 | 3.95 | -5.69 | -60.53 % | 1 | 10 | 11:38:18 |
185.00 | 2.05 | 2.70 | 2.31 | 2.375 | -6.89 | -74.89 % | 13 | 89 | 11:38:18 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 2.50 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 666 | - |
220.00 | 0.44 | 1.50 | 0.44 | 0.97 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.45 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 0.10 | 1.60 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 3.30 | 0.45 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.65 | 3.80 | 2.10 | 2.225 | 0.00 | 0.00 % | 0 | 583 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.75 | 4.30 | 2.41 | 3.525 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.10 | 8.40 | 4.60 | 7.75 | 0.00 | 0.00 % | 0 | 78 | - |
180.00 | 9.70 | 12.00 | 9.50 | 10.85 | 4.70 | 97.92 % | 4 | 42 | 14:11:43 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.60 | 24.80 | 14.10 | 23.20 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.80 | 59.20 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions