
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.50 | 26.50 | 23.55 | 25.50 | 0.00 | 0.00 % | 13 | 0 | 09:41:16 |
220.00 | 22.05 | 23.65 | 23.60 | 22.85 | -5.00 | -17.48 % | 1 | 10 | 09:01:34 |
222.50 | 19.55 | 21.10 | 19.00 | 20.325 | -6.25 | -24.75 % | 2 | 8 | 12:03:59 |
225.00 | 17.05 | 18.80 | 23.58 | 17.925 | 0.00 | 0.00 % | 0 | 36 | - |
227.50 | 15.15 | 16.15 | 20.25 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 12.70 | 13.90 | 26.07 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.25 | 11.15 | 13.75 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 6.85 | 8.75 | 16.13 | 7.80 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 4.50 | 5.95 | 2.89 | 5.225 | -8.61 | -74.87 % | 83 | 88 | 11:20:34 |
240.00 | 3.05 | 3.30 | 2.77 | 3.175 | -4.06 | -59.44 % | 124 | 101 | 12:18:40 |
242.50 | 1.22 | 1.34 | 1.31 | 1.28 | -3.54 | -72.99 % | 1,419 | 143 | 12:49:12 |
245.00 | 0.27 | 0.32 | 0.29 | 0.295 | -2.91 | -90.94 % | 2,879 | 193 | 12:48:53 |
247.50 | 0.04 | 0.06 | 0.04 | 0.05 | -1.85 | -97.88 % | 1,676 | 511 | 12:49:34 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.08 | -98.18 % | 2,661 | 2,349 | 12:39:23 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.50 | -96.15 % | 576 | 1,559 | 12:46:33 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 169 | 1,390 | 12:40:06 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 59 | 1,323 | 12:06:46 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 64 | 1,901 | 12:35:00 |
262.50 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 38 | 1,292 | 11:15:53 |
265.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 34 | 2,298 | 12:07:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 433 | - |
222.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 33 | 356 | 11:53:24 |
227.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1 | 229 | 09:37:52 |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 769 | 519 | 12:07:03 |
232.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 886 | 886 | 12:42:27 |
235.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 1,215 | 1,576 | 12:44:33 |
237.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.26 | -89.66 % | 1,024 | 262 | 12:44:38 |
240.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.43 | -69.35 % | 1,651 | 794 | 12:44:57 |
242.50 | 0.73 | 0.81 | 0.71 | 0.77 | -0.40 | -36.04 % | 853 | 569 | 12:48:57 |
245.00 | 2.19 | 2.39 | 2.26 | 2.29 | 0.31 | 15.90 % | 435 | 844 | 12:45:59 |
247.50 | 3.90 | 5.45 | 5.50 | 4.675 | 2.45 | 80.33 % | 178 | 909 | 12:34:22 |
250.00 | 6.70 | 7.85 | 7.00 | 7.275 | 2.25 | 47.37 % | 460 | 829 | 12:45:58 |
252.50 | 8.95 | 9.80 | 11.82 | 9.375 | 5.20 | 78.55 % | 26 | 346 | 12:00:58 |
255.00 | 11.75 | 12.75 | 12.14 | 12.25 | 3.28 | 37.02 % | 205 | 1,207 | 12:43:41 |
257.50 | 14.20 | 15.30 | 16.00 | 14.75 | 4.86 | 43.63 % | 23 | 508 | 12:31:56 |
260.00 | 15.95 | 17.70 | 16.90 | 16.825 | 3.00 | 21.58 % | 26 | 54 | 12:49:10 |
262.50 | 18.55 | 19.75 | 21.37 | 19.15 | 4.67 | 27.96 % | 8 | 12 | 09:43:46 |
265.00 | 21.20 | 22.45 | 23.92 | 21.825 | 5.41 | 29.23 % | 3 | 137 | 11:04:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions