
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 10.70 | 11.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.10 | 9.00 | 34.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.70 | 5.00 | 4.40 | 4.85 | -13.80 | -75.82 % | 1 | 2 | 10:01:18 |
106.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.50 | 3.80 | 5.70 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 3.00 | 3.20 | 2.94 | 3.10 | 0.00 | 0.00 % | 6 | 0 | 10:14:59 |
109.00 | 2.50 | 2.80 | 4.20 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 2.15 | 2.35 | 2.50 | 2.25 | -3.80 | -60.32 % | 41 | 207 | 10:33:46 |
111.00 | 1.70 | 2.00 | 1.80 | 1.85 | -2.80 | -60.87 % | 36 | 2 | 10:40:03 |
112.00 | 1.20 | 1.70 | 4.95 | 1.45 | 0.00 | 0.00 % | 0 | 23 | - |
113.00 | 1.15 | 1.45 | 0.95 | 1.30 | -3.35 | -77.91 % | 3 | 155 | 09:43:26 |
114.00 | 0.85 | 1.10 | 0.89 | 0.975 | -2.61 | -74.57 % | 1 | 2 | 09:17:37 |
115.00 | 0.70 | 0.95 | 0.70 | 0.825 | -2.40 | -77.42 % | 4 | 298 | 09:42:52 |
116.00 | 0.55 | 0.75 | 0.93 | 0.65 | -1.72 | -64.91 % | 8 | 7 | 08:51:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.55 | 0.70 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.65 | 0.80 | 1.00 | 0.725 | 0.00 | 0.00 % | 2 | 0 | 09:53:10 |
99.00 | 0.80 | 0.95 | 0.45 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 08:30:04 |
100.00 | 0.95 | 1.15 | 1.35 | 1.05 | 1.02 | 309.09 % | 6 | 5 | 09:46:10 |
101.00 | 1.10 | 1.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.35 | 1.55 | 0.40 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 1.60 | 1.85 | 1.18 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 1.90 | 2.15 | 2.66 | 2.025 | 1.11 | 71.61 % | 4 | 1 | 10:21:34 |
105.00 | 2.25 | 2.50 | 2.42 | 2.375 | 0.74 | 44.05 % | 1 | 7 | 09:21:09 |
106.00 | 2.60 | 3.20 | 2.60 | 2.90 | 0.00 | 0.00 % | 35 | 0 | 10:38:37 |
107.00 | 3.00 | 3.30 | 4.02 | 3.15 | 2.99 | 290.29 % | 5 | 4 | 10:21:34 |
108.00 | 3.50 | 3.80 | 1.20 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
109.00 | 3.70 | 4.60 | 1.55 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 4.60 | 4.90 | 1.80 | 4.75 | 0.00 | 0.00 % | 0 | 15 | - |
111.00 | 5.20 | 6.10 | 5.15 | 5.65 | 3.35 | 186.11 % | 1 | 11 | 09:13:58 |
112.00 | 5.90 | 6.20 | 2.27 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
113.00 | 6.70 | 7.00 | 3.17 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
114.00 | 7.40 | 7.70 | 3.30 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 8.10 | 8.50 | 3.70 | 8.30 | 0.00 | 0.00 % | 0 | 99 | - |
116.00 | 8.90 | 9.50 | 3.10 | 9.20 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions