We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.50 | 5.30 | 5.90 | 0.00 % | 1 | 0 |
| 105.00 | 4.30 | 4.70 | 4.40 | -75.82 % | 1 | 2 |
| 106.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.20 | 3.50 | 3.80 | -33.33 % | 1 | 1 |
| 108.00 | 2.75 | 3.00 | 3.46 | 0.00 % | 7 | 0 |
| 109.00 | 2.30 | 2.55 | 4.20 | 0.00 % | 0 | 4 |
| 110.00 | 1.95 | 2.15 | 2.50 | -60.32 % | 41 | 207 |
| 111.00 | 1.60 | 1.80 | 2.00 | -56.52 % | 71 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 1.60 | 1.85 | 1.64 | 310.00 % | 23 | 1 |
| 103.00 | 1.90 | 2.70 | 1.50 | 27.12 % | 6 | 3 |
| 104.00 | 2.20 | 2.45 | 2.66 | 71.61 % | 4 | 1 |
| 105.00 | 2.60 | 2.85 | 2.35 | 39.88 % | 36 | 7 |
| 106.00 | 3.00 | 3.30 | 3.12 | 0.00 % | 45 | 0 |
| 107.00 | 3.50 | 3.80 | 3.55 | 244.66 % | 6 | 4 |
| 108.00 | 4.00 | 4.30 | 1.20 | 0.00 % | 0 | 20 |
| 109.00 | 4.50 | 4.80 | 1.55 | 0.00 % | 0 | 13 |
| 110.00 | 5.20 | 5.40 | 1.80 | 0.00 % | 0 | 15 |
| 111.00 | 5.80 | 6.10 | 5.00 | 177.78 % | 4 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
