
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 9.60 | 10.90 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.90 | 8.30 | 34.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.00 | 5.40 | 5.90 | 5.20 | 0.00 | 0.00 % | 1 | 0 | 12:24:47 |
105.00 | 4.30 | 4.70 | 4.40 | 4.50 | -13.80 | -75.82 % | 1 | 2 | 10:01:18 |
106.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.20 | 3.60 | 5.70 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 2.75 | 3.10 | 3.46 | 2.925 | 0.00 | 0.00 % | 7 | 0 | 10:58:16 |
109.00 | 2.30 | 2.60 | 4.20 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.95 | 2.15 | 2.50 | 2.05 | -3.80 | -60.32 % | 41 | 207 | 10:33:46 |
111.00 | 1.60 | 1.80 | 2.00 | 1.70 | -2.60 | -56.52 % | 71 | 2 | 12:27:05 |
112.00 | 1.30 | 1.50 | 1.90 | 1.40 | -3.05 | -61.62 % | 11 | 23 | 11:02:26 |
113.00 | 1.05 | 1.20 | 0.95 | 1.125 | -3.35 | -77.91 % | 3 | 155 | 09:43:26 |
114.00 | 0.60 | 1.00 | 1.25 | 0.80 | -2.25 | -64.29 % | 37 | 2 | 11:35:46 |
115.00 | 0.65 | 0.80 | 0.80 | 0.725 | -2.30 | -74.19 % | 35 | 298 | 12:31:06 |
116.00 | 0.50 | 0.65 | 0.80 | 0.575 | -1.85 | -69.81 % | 13 | 7 | 11:39:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.60 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.70 | 0.90 | 1.00 | 0.80 | 0.00 | 0.00 % | 2 | 0 | 09:53:10 |
99.00 | 0.85 | 1.05 | 0.45 | 0.95 | 0.00 | 0.00 % | 1 | 0 | 08:30:04 |
100.00 | 1.00 | 1.25 | 1.35 | 1.125 | 1.02 | 309.09 % | 6 | 5 | 09:46:10 |
101.00 | 1.25 | 1.45 | 1.10 | 1.35 | 0.00 | 0.00 % | 2 | 0 | 11:46:06 |
102.00 | 1.50 | 1.70 | 1.35 | 1.60 | 0.95 | 237.50 % | 3 | 1 | 12:10:47 |
103.00 | 1.80 | 2.00 | 1.50 | 1.90 | 0.32 | 27.12 % | 6 | 3 | 12:06:59 |
104.00 | 2.10 | 2.55 | 2.66 | 2.325 | 1.11 | 71.61 % | 4 | 1 | 10:21:34 |
105.00 | 2.45 | 2.70 | 2.35 | 2.575 | 0.67 | 39.88 % | 36 | 7 | 10:43:46 |
106.00 | 2.90 | 3.10 | 2.60 | 3.00 | 0.00 | 0.00 % | 35 | 0 | 10:38:37 |
107.00 | 3.30 | 3.60 | 4.02 | 3.45 | 2.99 | 290.29 % | 5 | 4 | 10:21:34 |
108.00 | 3.80 | 4.10 | 1.20 | 3.95 | 0.00 | 0.00 % | 0 | 20 | - |
109.00 | 4.30 | 4.60 | 1.55 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 4.90 | 5.20 | 1.80 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
111.00 | 5.60 | 5.90 | 5.00 | 5.75 | 3.20 | 177.78 % | 4 | 11 | 12:24:37 |
112.00 | 6.30 | 6.90 | 5.35 | 6.60 | 3.08 | 135.68 % | 2 | 13 | 11:55:50 |
113.00 | 7.00 | 7.30 | 6.05 | 7.15 | 2.88 | 90.85 % | 2 | 11 | 11:55:50 |
114.00 | 7.80 | 8.10 | 3.30 | 7.95 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 8.60 | 9.40 | 3.70 | 9.00 | 0.00 | 0.00 % | 0 | 99 | - |
116.00 | 9.40 | 10.10 | 3.10 | 9.75 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions