
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.60 | 10.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.00 | 8.30 | 7.85 | 8.15 | -0.65 | -7.65 % | 5 | 8 | 3/21/2025 |
110.00 | 6.90 | 9.30 | 6.87 | 8.10 | -1.23 | -15.19 % | 10 | 13 | 3/21/2025 |
111.00 | 6.30 | 6.60 | 6.10 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
112.00 | 5.50 | 5.80 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 4.70 | 5.50 | 5.00 | 5.10 | -0.30 | -5.66 % | 3 | 1 | 3/21/2025 |
114.00 | 4.00 | 4.30 | 4.90 | 4.15 | 0.00 | 0.00 % | 0 | 42 | - |
115.00 | 3.40 | 3.70 | 3.75 | 3.55 | -1.55 | -29.25 % | 13 | 72 | 3/21/2025 |
116.00 | 2.85 | 3.10 | 3.00 | 2.975 | -0.80 | -21.05 % | 7 | 252 | 3/21/2025 |
117.00 | 2.30 | 2.55 | 2.55 | 2.425 | -0.87 | -25.44 % | 17 | 3 | 3/21/2025 |
118.00 | 1.80 | 2.00 | 1.95 | 1.90 | -0.45 | -18.75 % | 13 | 10 | 3/21/2025 |
119.00 | 1.40 | 1.65 | 1.67 | 1.525 | -0.23 | -12.11 % | 4 | 9 | 3/21/2025 |
120.00 | 1.10 | 2.15 | 1.22 | 1.625 | -0.53 | -30.29 % | 42 | 75 | 3/21/2025 |
121.00 | 0.80 | 1.00 | 0.85 | 0.90 | -0.40 | -32.00 % | 9 | 6 | 3/21/2025 |
122.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.37 | -34.58 % | 13 | 20 | 3/21/2025 |
123.00 | 0.35 | 0.55 | 0.47 | 0.45 | -0.33 | -41.25 % | 6 | 204 | 3/21/2025 |
124.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.73 | -68.87 % | 12 | 6 | 3/21/2025 |
125.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.27 | -51.92 % | 22 | 55 | 3/21/2025 |
126.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.32 | -64.00 % | 11 | 3 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.25 | 0.35 | 0.48 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.30 | 0.40 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 0.40 | 0.55 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.55 | 0.70 | 0.95 | 0.625 | 0.12 | 14.46 % | 23 | 120 | 3/21/2025 |
111.00 | 0.70 | 1.10 | 0.76 | 0.90 | -0.44 | -36.67 % | 2 | 7 | 3/21/2025 |
112.00 | 0.90 | 1.40 | 1.50 | 1.15 | 0.20 | 15.38 % | 38 | 24 | 3/21/2025 |
113.00 | 1.15 | 1.30 | 1.23 | 1.225 | -0.45 | -26.79 % | 1,526 | 1,500 | 3/21/2025 |
114.00 | 1.45 | 1.65 | 1.50 | 1.55 | -1.90 | -55.88 % | 37 | 25 | 3/21/2025 |
115.00 | 1.80 | 1.95 | 1.77 | 1.875 | -0.23 | -11.50 % | 16 | 95 | 3/21/2025 |
116.00 | 2.20 | 3.70 | 2.14 | 2.95 | -0.64 | -23.02 % | 36 | 4 | 3/21/2025 |
117.00 | 2.65 | 2.85 | 2.60 | 2.75 | -2.60 | -50.00 % | 7 | 5 | 3/21/2025 |
118.00 | 3.20 | 3.40 | 12.70 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
119.00 | 3.70 | 4.00 | 3.60 | 3.85 | -0.75 | -17.24 % | 3 | 9 | 3/21/2025 |
120.00 | 3.20 | 4.70 | 4.99 | 3.95 | 0.00 | 0.00 % | 0 | 32 | - |
121.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.80 | 6.20 | 11.81 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 4.50 | 7.00 | 5.25 | 5.75 | 0.00 | 0.00 % | 0 | 50 | - |
124.00 | 7.40 | 7.90 | 7.98 | 7.65 | -4.86 | -37.85 % | 10 | 55 | 3/21/2025 |
125.00 | 7.80 | 9.30 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 24 | - |
126.00 | 8.30 | 10.00 | 10.90 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions