
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
452.50 | 0.00 | 0.00 | 24.55 | 24.55 | 0.00 | 0.00 % | 0 | 7 | - |
455.00 | 0.00 | 0.00 | 23.70 | 23.70 | 0.00 | 0.00 % | 0 | 17 | - |
457.50 | 0.00 | 0.00 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 12 | - |
460.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 126 | - |
462.50 | 0.00 | 0.00 | 17.61 | 17.61 | 0.00 | 0.00 % | 0 | 120 | - |
465.00 | 0.00 | 0.00 | 14.30 | 14.30 | 0.00 | 0.00 % | 0 | 100 | - |
467.50 | 0.00 | 0.00 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 54 | - |
470.00 | 0.00 | 0.00 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 83 | - |
472.50 | 0.00 | 0.00 | 8.76 | 8.76 | 0.00 | 0.00 % | 0 | 100 | - |
475.00 | 0.00 | 0.00 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 441 | - |
477.50 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 73 | - |
480.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 363 | - |
482.50 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 155 | - |
485.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 87 | - |
487.50 | 0.00 | 0.00 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 46 | - |
490.00 | 0.00 | 0.00 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 400 | - |
492.50 | 0.00 | 0.00 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 48 | - |
495.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 70 | - |
497.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 102 | - |
500.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 296 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
452.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
455.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 71 | - |
457.50 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 28 | - |
460.00 | 0.00 | 0.00 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 116 | - |
462.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
465.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 71 | - |
467.50 | 0.00 | 0.00 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 441 | - |
470.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 66 | - |
472.50 | 0.00 | 0.00 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 439 | - |
475.00 | 0.00 | 0.00 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 58 | - |
477.50 | 0.00 | 0.00 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 37 | - |
482.50 | 0.00 | 0.00 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 11 | - |
485.00 | 0.00 | 0.00 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 7 | - |
492.50 | 0.00 | 0.00 | 16.10 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 46.42 | 46.42 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions