Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.20 | 2.40 | 2.11 | 2.30 | 0.06 | 2.93 % | 1 | 80 | 3/07/2025 |
7.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.18 | 360.00 % | 105 | 327 | 3/07/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 10 | 323 | 3/07/2025 |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
15.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 103 | - |
17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 377 | - |
25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 132 | - |
30.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.50 | 0.60 | 1.04 | 0.55 | 0.00 | 0.00 % | 0 | 400 | - |
10.00 | 2.75 | 2.90 | 2.95 | 2.825 | -0.25 | -7.81 % | 1 | 32 | 3/07/2025 |
12.50 | 5.20 | 5.40 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 7.70 | 7.90 | 8.30 | 7.80 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 10.10 | 10.80 | 8.50 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 12.60 | 13.70 | 11.10 | 13.15 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 14.40 | 16.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.90 | 18.50 | 17.20 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 21.90 | 22.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions