
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 7.90 | 8.45 | 8.17 | 8.175 | 0.64 | 8.50 % | 3 | 4,623 | 3/14/2025 |
86.00 | 6.05 | 8.40 | 8.05 | 7.225 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 5.10 | 7.55 | 4.85 | 6.325 | 0.00 | 0.00 % | 0 | 5 | - |
87.50 | 4.55 | 6.05 | 5.75 | 5.30 | -0.25 | -4.17 % | 14 | 2,581 | 3/14/2025 |
88.00 | 4.15 | 6.60 | 4.68 | 5.375 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 3.20 | 5.40 | 4.29 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 3.15 | 3.50 | 3.40 | 3.325 | 0.52 | 18.06 % | 233 | 2,933 | 3/14/2025 |
91.00 | 2.20 | 2.61 | 2.63 | 2.405 | 0.26 | 10.97 % | 13 | 2,052 | 3/14/2025 |
92.00 | 1.21 | 1.82 | 1.90 | 1.515 | 0.33 | 21.02 % | 12 | 85 | 3/14/2025 |
92.50 | 1.10 | 1.48 | 1.41 | 1.29 | 0.06 | 4.44 % | 41 | 3,080 | 3/14/2025 |
93.00 | 0.75 | 1.19 | 1.19 | 0.97 | 0.13 | 12.26 % | 243 | 234 | 3/14/2025 |
94.00 | 0.49 | 0.85 | 0.69 | 0.67 | -0.02 | -2.82 % | 43 | 1,044 | 3/14/2025 |
95.00 | 0.32 | 0.38 | 0.36 | 0.35 | -0.04 | -10.00 % | 129 | 7,869 | 3/14/2025 |
96.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.04 | -18.18 % | 67 | 1,247 | 3/14/2025 |
97.00 | 0.06 | 0.10 | 0.18 | 0.08 | 0.00 | 0.00 % | 0 | 359 | - |
97.50 | 0.04 | 0.29 | 0.05 | 0.165 | -0.03 | -37.50 % | 7 | 825 | 3/14/2025 |
98.00 | 0.02 | 0.96 | 0.03 | 0.49 | -0.10 | -76.92 % | 21 | 170 | 3/14/2025 |
99.00 | 0.25 | 1.21 | 0.25 | 0.73 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 1,178 | - |
105.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 3 | 42 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 19 | 740 | 3/14/2025 |
86.00 | 0.02 | 0.28 | 0.13 | 0.15 | -0.02 | -13.33 % | 2 | 13 | 3/14/2025 |
87.00 | 0.03 | 1.23 | 0.15 | 0.63 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 0.05 | 0.11 | 0.10 | 0.08 | -0.10 | -50.00 % | 2 | 904 | 3/14/2025 |
88.00 | 0.06 | 0.35 | 0.09 | 0.205 | -0.24 | -72.73 % | 1 | 7 | 3/14/2025 |
89.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.22 | -62.86 % | 1 | 598 | 3/14/2025 |
90.00 | 0.18 | 0.44 | 0.21 | 0.31 | -0.32 | -60.38 % | 24 | 2,785 | 3/14/2025 |
91.00 | 0.32 | 0.38 | 0.34 | 0.35 | -0.38 | -52.78 % | 24 | 114 | 3/14/2025 |
92.00 | 0.56 | 0.75 | 0.84 | 0.655 | -0.41 | -32.80 % | 1 | 60 | 3/14/2025 |
92.50 | 0.71 | 0.94 | 0.75 | 0.825 | -0.70 | -48.28 % | 15 | 1,215 | 3/14/2025 |
93.00 | 0.93 | 1.16 | 0.93 | 1.045 | -0.56 | -37.58 % | 125 | 4,172 | 3/14/2025 |
94.00 | 1.44 | 1.62 | 1.46 | 1.53 | -0.84 | -36.52 % | 15 | 168 | 3/14/2025 |
95.00 | 2.11 | 2.57 | 2.23 | 2.34 | -1.72 | -43.54 % | 3 | 193 | 3/14/2025 |
96.00 | 2.06 | 3.80 | 3.37 | 2.93 | 1.08 | 47.16 % | 1 | 44 | 3/14/2025 |
97.00 | 2.73 | 4.95 | 6.36 | 3.84 | 0.00 | 0.00 % | 0 | 30 | - |
97.50 | 3.00 | 5.60 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
98.00 | 3.60 | 5.90 | 3.85 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 4.75 | 7.00 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.60 | 8.00 | 6.45 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 10.60 | 13.10 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions