ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mueller Industries Inc

Mueller Industries Inc (MLI)

80.30
0.71
(0.89%)
Closed February 25 3:00PM
80.30
0.00
(0.00%)
After Hours: 6:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0044.1047.8038.0845.950.000.00 %02-
40.0039.2041.6048.3040.400.000.00 %02-
45.0034.0037.6027.5035.800.000.00 %00-
50.0029.0032.800.0030.900.000.00 %00-
55.0024.1027.2019.0025.650.000.00 %012-
60.0019.0022.5028.7020.750.000.00 %08-
65.0014.5017.1015.3015.800.000.00 %039-
70.009.8012.4012.0011.100.000.00 %068-
75.005.306.606.005.950.000.00 %063-
80.002.553.403.002.9750.5220.97 %21412/25/2025
85.000.551.651.001.100.000.00 %0953-
90.000.050.400.250.2250.1066.67 %71762/25/2025
95.000.050.200.400.1250.000.00 %0212-
100.000.270.300.270.2850.000.00 %0181-
105.000.651.350.651.000.000.00 %06-
110.000.871.300.871.0850.000.00 %025-
115.000.891.350.891.120.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.400.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.000.651.400.651.0250.000.00 %010-
55.000.180.200.180.190.000.00 %014-
60.000.201.450.200.8250.000.00 %016-
65.001.501.501.501.500.000.00 %045-
70.000.101.200.250.650.000.00 %016-
75.000.301.701.351.000.000.00 %0237-
80.002.304.802.503.550.000.00 %461892/25/2025
85.004.906.404.905.650.000.00 %0137-
90.008.4011.8016.2110.100.000.00 %06-
95.0013.2016.7011.8614.950.000.00 %00-
100.0018.6020.700.0019.650.000.00 %00-
105.0024.0026.200.0025.100.000.00 %00-
110.0028.5031.100.0029.800.000.00 %00-
115.0032.8035.900.0034.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

Discussion

View Full Feed
bwrbad bwrbad 2 minutes ago
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 3 minutes ago
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 6 minutes ago
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 7 minutes ago
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 8 minutes ago
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 8 minutes ago
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral 8 minutes ago
ZM
KOmani KOmani 9 minutes ago
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell 10 minutes ago
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 10 minutes ago
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 11 minutes ago
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 12 minutes ago
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 13 minutes ago
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor 14 minutes ago
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 14 minutes ago
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 14 minutes ago
Nice paint job
IGEX
thecrusher2011 thecrusher2011 15 minutes ago
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell 15 minutes ago
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways 17 minutes ago
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo 17 minutes ago
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA 17 minutes ago
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF