
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 80.90 | 87.30 | 0.00 | 84.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 70.90 | 77.20 | 0.00 | 74.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 61.00 | 67.20 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 51.50 | 58.00 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 42.00 | 48.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 33.10 | 39.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 25.70 | 31.00 | 25.74 | 28.35 | 0.00 | 0.00 % | 1 | 0 | 09:15:35 |
450.00 | 19.70 | 24.80 | 15.00 | 22.25 | 0.00 | 0.00 % | 2 | 0 | 11:21:31 |
460.00 | 13.10 | 18.40 | 13.70 | 15.75 | 0.00 | 0.00 % | 1 | 0 | 13:35:01 |
470.00 | 7.50 | 13.00 | 7.75 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 4.30 | 9.10 | 5.52 | 6.70 | 0.77 | 16.21 % | 4 | 3 | 13:35:44 |
490.00 | 2.50 | 6.70 | 4.35 | 4.60 | -0.85 | -16.35 % | 1 | 13 | 09:15:35 |
500.00 | 0.05 | 6.00 | 2.00 | 3.025 | -1.10 | -35.48 % | 2 | 25 | 09:45:35 |
510.00 | 0.60 | 1.45 | 2.45 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
520.00 | 0.20 | 3.10 | 0.35 | 1.65 | -0.85 | -70.83 % | 2 | 13 | 10:52:35 |
530.00 | 2.33 | 2.40 | 2.33 | 2.365 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.23 | -82.14 % | 30 | 260 | 09:42:19 |
550.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.05 | 1.55 | 1.70 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 10:46:08 |
390.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.15 | 2.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 2.00 | 6.10 | 1.85 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 3.70 | 7.90 | 5.20 | 5.80 | 2.35 | 82.46 % | 1 | 6 | 12:43:34 |
450.00 | 6.00 | 7.70 | 9.25 | 6.85 | 5.25 | 131.25 % | 5 | 57 | 10:20:37 |
460.00 | 7.80 | 13.70 | 10.20 | 10.75 | 4.00 | 64.52 % | 1 | 13 | 13:23:21 |
470.00 | 14.30 | 18.40 | 7.67 | 16.35 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 19.90 | 25.40 | 10.10 | 22.65 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 27.10 | 33.00 | 32.35 | 30.05 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 35.70 | 41.70 | 48.55 | 38.70 | 11.70 | 31.75 % | 1 | 38 | 10:38:21 |
510.00 | 44.10 | 50.50 | 50.45 | 47.30 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 53.50 | 60.30 | 67.90 | 56.90 | 42.77 | 170.19 % | 1 | 35 | 10:37:43 |
530.00 | 62.80 | 70.10 | 51.50 | 66.45 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 72.40 | 79.90 | 68.50 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 82.40 | 90.00 | 21.15 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions