
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.95 | 9.95 | 11.00 | 9.45 | 0.00 | 0.00 % | 0 | 54 | - |
101.00 | 8.50 | 8.80 | 7.60 | 8.65 | 0.00 | 0.00 % | 0 | 24 | - |
102.00 | 7.35 | 8.40 | 8.88 | 7.875 | 1.98 | 28.70 % | 1 | 34 | 4/17/2025 |
103.00 | 6.15 | 7.15 | 6.72 | 6.65 | 0.62 | 10.16 % | 4 | 17 | 4/17/2025 |
104.00 | 4.00 | 7.75 | 6.50 | 5.875 | 1.00 | 18.18 % | 1 | 205 | 4/17/2025 |
105.00 | 5.05 | 5.35 | 5.95 | 5.20 | 1.50 | 33.71 % | 33 | 129 | 4/17/2025 |
106.00 | 4.30 | 4.55 | 5.30 | 4.425 | 1.15 | 27.71 % | 8 | 78 | 4/17/2025 |
107.00 | 3.60 | 3.85 | 3.65 | 3.725 | 0.50 | 15.87 % | 50 | 156 | 4/17/2025 |
108.00 | 2.94 | 3.15 | 3.70 | 3.045 | 1.12 | 43.41 % | 41 | 193 | 4/17/2025 |
109.00 | 2.40 | 2.58 | 2.44 | 2.49 | 0.23 | 10.41 % | 116 | 67 | 4/17/2025 |
110.00 | 1.83 | 2.02 | 1.91 | 1.925 | 0.29 | 17.90 % | 475 | 425 | 4/17/2025 |
111.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 108 | - |
112.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 141 | - |
113.00 | 0.68 | 0.83 | 0.74 | 0.755 | -0.04 | -5.13 % | 124 | 172 | 4/17/2025 |
114.00 | 0.44 | 0.58 | 0.49 | 0.51 | -0.07 | -12.50 % | 184 | 116 | 4/17/2025 |
115.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 342 | - |
116.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 107 | - |
117.00 | 0.10 | 0.14 | 0.17 | 0.12 | -0.04 | -19.05 % | 3 | 123 | 4/17/2025 |
118.00 | 0.05 | 0.14 | 0.10 | 0.095 | -0.03 | -23.08 % | 50 | 103 | 4/17/2025 |
119.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.27 | 0.37 | 0.27 | 0.32 | -0.50 | -64.94 % | 6 | 146 | 4/17/2025 |
101.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 39 | - |
102.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 218 | - |
103.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1,207 | - |
104.00 | 0.64 | 0.81 | 0.65 | 0.725 | -1.20 | -64.86 % | 80 | 94 | 4/17/2025 |
105.00 | 0.81 | 1.00 | 0.78 | 0.905 | -1.37 | -63.72 % | 17 | 244 | 4/17/2025 |
106.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 165 | - |
107.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 989 | - |
108.00 | 1.74 | 1.90 | 1.70 | 1.82 | -0.59 | -25.76 % | 46 | 93 | 4/17/2025 |
109.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 2.57 | 2.80 | 2.73 | 2.685 | -1.77 | -39.33 % | 234 | 141 | 4/17/2025 |
111.00 | 3.10 | 3.30 | 3.20 | 3.20 | -1.60 | -33.33 % | 40 | 81 | 4/17/2025 |
112.00 | 3.70 | 3.95 | 3.27 | 3.825 | -1.70 | -34.21 % | 12 | 38 | 4/17/2025 |
113.00 | 4.40 | 4.65 | 4.15 | 4.525 | -1.60 | -27.83 % | 1 | 37 | 4/17/2025 |
114.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 5.85 | 6.40 | 7.14 | 6.125 | 0.00 | 0.00 % | 0 | 100 | - |
116.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 79 | - |
117.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 18 | - |
118.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 47 | - |
119.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions