
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.00 | 52.00 | 100.90 | 50.00 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 43.40 | 47.20 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 42.20 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.70 | 32.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.80 | 28.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.70 | 23.60 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.00 | 15.30 | 20.75 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 9.20 | 12.00 | 8.05 | 10.60 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 6.30 | 9.20 | 9.00 | 7.75 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 4.30 | 7.00 | 9.00 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 1.65 | 5.30 | 5.47 | 3.475 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 1.10 | 3.50 | 3.50 | 2.30 | 0.00 | 0.00 % | 0 | 208 | - |
210.00 | 0.25 | 1.00 | 0.59 | 0.625 | -0.51 | -46.36 % | 2 | 61 | 11:29:29 |
220.00 | 0.05 | 1.70 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.17 | 1.45 | 0.17 | 0.81 | 0.00 | 0.00 % | 0 | 36 | - |
250.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 503 | - |
260.00 | 3.80 | 1.40 | 3.80 | 2.60 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 1.90 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 2.30 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.05 | 2.85 | 5.70 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.10 | 3.30 | 1.70 | 1.70 | 0.32 | 23.19 % | 1 | 92 | 09:19:47 |
175.00 | 2.65 | 4.10 | 2.40 | 3.375 | 0.00 | 0.00 % | 0 | 46 | - |
180.00 | 3.60 | 5.90 | 6.50 | 4.75 | 0.00 | 0.00 % | 0 | 28 | - |
185.00 | 5.10 | 8.40 | 6.80 | 6.75 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 7.80 | 11.10 | 6.10 | 9.45 | 0.00 | 0.00 % | 0 | 42 | - |
195.00 | 11.20 | 14.20 | 9.90 | 12.70 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 15.00 | 17.60 | 11.10 | 16.30 | 0.00 | 0.00 % | 0 | 74 | - |
210.00 | 23.90 | 27.50 | 29.30 | 25.70 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 33.70 | 36.70 | 15.30 | 35.20 | 0.00 | 0.00 % | 0 | 24 | - |
230.00 | 43.80 | 47.50 | 29.75 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.70 | 57.50 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.70 | 67.50 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.70 | 77.50 | 28.40 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions