
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.30 | 26.00 | 21.32 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 19.70 | 23.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.40 | 21.00 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.40 | 16.50 | 12.12 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.80 | 9.70 | 5.55 | 9.25 | 0.00 | 0.00 % | 0 | 9 | - |
62.50 | 5.60 | 7.80 | 7.30 | 6.70 | -0.30 | -3.95 % | 8 | 27 | 4/23/2025 |
65.00 | 4.10 | 6.10 | 5.70 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 2.10 | 4.50 | 4.10 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 1.10 | 3.30 | 2.80 | 2.20 | 0.45 | 19.15 % | 8 | 125 | 4/23/2025 |
72.50 | 0.25 | 2.35 | 2.08 | 1.30 | 0.58 | 38.67 % | 4 | 64 | 4/23/2025 |
75.00 | 0.90 | 2.45 | 1.12 | 1.675 | 0.02 | 1.82 % | 21 | 18 | 4/23/2025 |
77.50 | 0.15 | 0.80 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 12 | 46 | 4/23/2025 |
85.00 | 0.05 | 1.15 | 0.67 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 2.30 | 1.13 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 2.35 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 2.10 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
57.50 | 0.30 | 2.65 | 0.96 | 1.475 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 0.90 | 1.15 | 1.05 | 1.025 | 0.17 | 19.32 % | 2 | 7 | 4/23/2025 |
62.50 | 0.10 | 3.30 | 1.37 | 1.70 | -0.38 | -21.71 % | 3 | 25 | 4/23/2025 |
65.00 | 0.65 | 3.10 | 2.00 | 1.875 | -0.20 | -9.09 % | 5 | 52 | 4/23/2025 |
67.50 | 1.80 | 5.00 | 2.80 | 3.40 | -0.30 | -9.68 % | 6 | 149 | 4/23/2025 |
70.00 | 3.60 | 5.80 | 4.07 | 4.70 | -4.00 | -49.57 % | 3 | 22 | 4/23/2025 |
72.50 | 5.20 | 6.30 | 5.20 | 5.75 | -3.40 | -39.53 % | 1 | 10 | 4/23/2025 |
75.00 | 5.70 | 9.50 | 5.80 | 7.60 | 1.00 | 20.83 % | 1 | 3 | 4/23/2025 |
77.50 | 8.80 | 10.70 | 6.40 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 10.00 | 13.70 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.80 | 18.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions