ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.21
0.05
(0.07%)
Closed April 23 3:00PM
68.72
0.51
(0.75%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.1031.000.0029.050.000.00 %00-
42.5023.7028.500.0026.100.000.00 %00-
45.0021.3026.0021.3223.650.000.00 %02-
47.5019.7023.500.0021.600.000.00 %00-
50.0017.4021.000.0019.200.000.00 %00-
55.0012.4016.5012.1214.450.000.00 %02-
57.5010.2013.700.0011.950.000.00 %00-
60.008.809.705.559.250.000.00 %09-
62.505.607.807.306.70-0.30-3.95 %8274/23/2025
65.004.106.105.705.100.000.00 %02-
67.502.104.504.103.300.000.00 %015-
70.001.103.302.802.200.4519.15 %81254/23/2025
72.500.252.352.081.300.5838.67 %4644/23/2025
75.000.902.451.121.6750.021.82 %21184/23/2025
77.500.150.800.550.4750.000.00 %016-
80.000.150.650.400.400.000.00 %12464/23/2025
85.000.051.150.670.600.000.00 %01-
90.000.002.200.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.150.000.000.000.00 %00-
42.500.001.550.000.000.000.00 %00-
45.000.000.500.000.000.000.00 %00-
47.500.052.301.131.1750.000.00 %01-
50.000.052.350.801.200.000.00 %02-
55.000.052.101.651.0750.000.00 %07-
57.500.302.650.961.4750.000.00 %080-
60.000.901.151.051.0250.1719.32 %274/23/2025
62.500.103.301.371.70-0.38-21.71 %3254/23/2025
65.000.653.102.001.875-0.20-9.09 %5524/23/2025
67.501.805.002.803.40-0.30-9.68 %61494/23/2025
70.003.605.804.074.70-4.00-49.57 %3224/23/2025
72.505.206.305.205.75-3.40-39.53 %1104/23/2025
75.005.709.505.807.601.0020.83 %134/23/2025
77.508.8010.706.409.750.000.00 %04-
80.0010.0013.700.0011.850.000.00 %00-
85.0014.8018.500.0016.650.000.00 %00-
90.0019.5024.000.0021.750.000.00 %00-
95.0024.5029.000.0026.750.000.00 %00-
100.0029.5034.000.0031.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

Discussion

View Full Feed
chazzy1 chazzy1 59 seconds ago
And, you know this? Or is this speculation?
PRKR
nssrr5 nssrr5 2 minutes ago
They won't be able to get those batteries from China soon...
TSLA
Slojab Slojab 2 minutes ago
It's a shame Frank can't make money from his tweets. Sadly, I and a handful of others, are the only people that ever read them.
SANP
TJG TJG 3 minutes ago
Thank you so much. Great news 
AFFU
BeachBum BeachBum 3 minutes ago
They are required to create a market for debt conversion or pay off the debt.This will tank quick imo.
KEGSD
aljafy aljafy 4 minutes ago
nope, just the latest lie/pump from BebuzzBullshit.
BBUZ
cjstocksup cjstocksup 4 minutes ago
https://x.com/Cernovich/status/1914827379832447275
dinogreeves dinogreeves 4 minutes ago
He probably sold with marginal losses or marginal profits. Who cares where he went, he got out on time before this crashes even further. You tried, I tried and the whale tired to warn them, but they would not listen. Gamblers like to gamble and chase, calculated risk is different situation.
FITY
Ayock Ayock 5 minutes ago
MAGA against folks who actually know things...

So now we are against Universitys ,Judges , News Media ,Immigrants, and China But we love Russia

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492311998_1224771762354031_581059078875176287_n.jpg?_nc_cat=102&ccb=1-7&_nc
Perk_Idaho Perk_Idaho 6 minutes ago
He helps oncologists stay informed.... what a load of $hit, you either practice medicine or you don't. POSER.Be done with him, everyone is giving him a box to stand on today.
HIT
Perk_Idaho Perk_Idaho 6 minutes ago
He helps oncologists stay informed.... what a load of $hit, you either practice medicine or you don't. POSER.Be done with him, everyone is giving him a box to stand on today.
HIT
ombowstring ombowstring 6 minutes ago
gfp, what is wrong with you? >> It's starting to look like Trump is backing off on his extreme 'scorched earth' policies, so it might be time to get the stock allocation back up a little.
aljafy aljafy 6 minutes ago
so if it's dead, who's keeping this pink without even one hiccup?
TCRI
Zilla Zilla 6 minutes ago
BHC 5.17
20 DMA 5.34
50 DMA 6.35
200 DMA 7.16
BHC range today was 5.14-5.33 so it got rejected at the 20 DMA. With all the new lately with debt refi, Norwich losing against FDA and Ichan disclosing 34% stake we should BLAST past all the DMA's and get a golden cross a few
BHC
cjstocksup cjstocksup 7 minutes ago
https://x.com/InnovationRapid/status/1914959698744299630
Richard H2 Richard H2 7 minutes ago
Word on the street is that Dan Claycamp is running scared and has finally grasped what everyone else figured out ages ago — that loyalty only works when the ship isn’t sinking. Rumor has it he's ready to go full Rat Mode and turn on Robert and Ellen to save himself. Honestly, if true, it might be th
ASRE
Bubae Bubae 7 minutes ago
Interesting set of book matched trades at 09:32:11 today for 40 million of the 78.5 million trades for the day. All sells. 🤔 Take note of six places to the right of the decimal point. 😅 Two promos for the week and all we see is trading at $0.0006. You all trading shares at 6 or are t
RDAR
skitahoe skitahoe 8 minutes ago
What I believe is still unknown is whether all or part of the SOC can be eliminated without detriment to the patient when using DCVax-L with Poly-ICLC and/or Keytruda, or other therapeutic.
I suspect that Dr. Liau has a feel for this, or Dr. Ashkan from compassionate use, which doesn't requir
NWBO
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1915035030126248313
waterchaser waterchaser 9 minutes ago
It appears you’ve given up on your VNUE PnD.
Any particular reason?
VNUE
Musical Shares Musical Shares 9 minutes ago
The name seems familiar. 🤣

Where did he go from this board? 😂

He didn't understand the ticker. Tickers have their own "personality."

It's why corporations are called "juridical personalities."
FITY
blackhawks blackhawks 9 minutes ago
Laughably empty gesture from an insurrection inciting treason weasel.
newmedman newmedman 9 minutes ago
I don't have any idea what the future holds for me but be damn skippy that I will fight for your kids and your basic human rights. I will continue until I am dead, just like our ancestors fought for. This is not a stupid argument, this is livelihoods on the line.
dinogreeves dinogreeves 9 minutes ago
I agree.
CEP