
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.40 | 10.00 | 9.20 | 9.70 | 4.00 | 76.92 % | 80 | 1,446 | 2/18/2025 |
134.00 | 8.40 | 9.10 | 8.28 | 8.75 | 4.38 | 112.31 % | 16 | 107 | 2/18/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.80 | 5.30 | 4.30 | 5.05 | 2.21 | 105.74 % | 53 | 221 | 2/18/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.55 | 1.75 | 1.45 | 1.65 | 1.00 | 222.22 % | 344 | 72 | 2/18/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.57 | 203.57 % | 552 | 1,924 | 2/18/2025 |
146.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.37 | 205.56 % | 229 | 45 | 2/18/2025 |
147.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.00 | 0.00 % | 28 | 0 | 2/18/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 9 | 0 | 2/18/2025 |
150.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 9 | 246 | 2/18/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.20 | 0.25 | 0.28 | 0.225 | -1.25 | -81.70 % | 46 | 83 | 2/18/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.35 | 0.45 | 0.45 | 0.40 | -1.70 | -79.07 % | 57 | 125 | 2/18/2025 |
139.00 | 0.55 | 0.65 | 0.75 | 0.60 | -2.49 | -76.85 % | 9 | 180 | 2/18/2025 |
140.00 | 0.80 | 0.95 | 1.20 | 0.875 | -3.00 | -71.43 % | 32 | 19 | 2/18/2025 |
141.00 | 1.05 | 1.20 | 1.50 | 1.125 | -1.80 | -54.55 % | 54 | 5 | 2/18/2025 |
142.00 | 1.45 | 1.65 | 2.03 | 1.55 | 0.00 | 0.00 % | 114 | 0 | 2/18/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.70 | 2.75 | 3.65 | 2.225 | -4.05 | -52.60 % | 27 | 22 | 2/18/2025 |
145.00 | 3.10 | 3.50 | 4.30 | 3.30 | -5.60 | -56.57 % | 2 | 2 | 2/18/2025 |
146.00 | 3.30 | 4.30 | 5.10 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 2/18/2025 |
147.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.30 | 6.90 | 12.45 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 6.80 | 8.40 | 34.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.30 | 14.20 | 37.90 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions