
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 11.50 | 11.80 | 12.82 | 11.65 | 0.00 | 0.00 % | 0 | 45 | - |
37.50 | 8.20 | 9.30 | 8.70 | 8.75 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.55 | 5.80 | 4.40 | 5.675 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 3.70 | 4.80 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.81 | 0.86 | 0.84 | 0.835 | 0.32 | 61.54 % | 693 | 902 | 3/14/2025 |
47.00 | 0.58 | 0.62 | 0.61 | 0.60 | 0.21 | 52.50 % | 704 | 1,176 | 3/14/2025 |
47.50 | 0.40 | 0.43 | 0.42 | 0.415 | 0.12 | 40.00 % | 518 | 4,491 | 3/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.17 | 0.19 | 0.18 | 0.18 | 0.04 | 28.57 % | 493 | 1,086 | 3/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 889 | 809 | 3/14/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 72 | 675 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 338 | - |
37.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,528 | - |
40.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 57 | 2,554 | 3/14/2025 |
41.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 99 | - |
42.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.08 | -66.67 % | 23 | 359 | 3/14/2025 |
42.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.12 | -70.59 % | 27 | 5,668 | 3/14/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.64 | -71.11 % | 977 | 17,821 | 3/14/2025 |
46.00 | 0.53 | 0.55 | 0.52 | 0.54 | -0.86 | -62.32 % | 881 | 2,598 | 3/14/2025 |
46.50 | 0.72 | 0.78 | 0.68 | 0.75 | -0.86 | -55.84 % | 154 | 577 | 3/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.29 | 1.35 | 1.27 | 1.32 | -1.29 | -50.39 % | 2,279 | 15,197 | 3/14/2025 |
48.00 | 1.66 | 1.73 | 1.72 | 1.695 | -1.06 | -38.13 % | 91 | 552 | 3/14/2025 |
48.50 | 1.85 | 2.20 | 2.17 | 2.025 | -1.23 | -36.18 % | 4 | 301 | 3/14/2025 |
49.00 | 2.34 | 2.69 | 3.20 | 2.515 | -0.68 | -17.53 % | 1 | 492 | 3/14/2025 |
49.50 | 2.73 | 3.55 | 4.36 | 3.14 | 0.00 | 0.00 % | 0 | 237 | - |
50.00 | 3.35 | 3.55 | 3.35 | 3.45 | -1.23 | -26.86 % | 112 | 4,855 | 3/14/2025 |
51.00 | 4.15 | 4.60 | 4.87 | 4.375 | -1.13 | -18.83 % | 6 | 88 | 3/14/2025 |
52.00 | 5.20 | 6.30 | 5.57 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions