Pan American Silver PAAS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

24.39

1.00

( 4.28% )

Updated: 14:44:31

Delayed by 15 minutes

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.30	3.60	2.70	3.45	0.00	0.00 %	0	19	-
21.50	2.70	3.00	2.50	2.85	0.00	0.00 %	0	6	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.85	2.10	1.70	1.975	-0.50	-22.73 %	4	1	08:40:37
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.70	0.80	0.60	0.75	0.20	50.00 %	6	192	11:43:02
24.50	0.45	0.50	0.48	0.475	0.28	140.00 %	93	292	14:43:35
25.00	0.25	0.30	0.26	0.275	0.13	100.00 %	296	3,877	14:40:58
25.50	0.10	0.20	0.15	0.15	0.05	50.00 %	66	200	14:26:02
26.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	48	57	13:31:39
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	55	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-
28.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.18	0.10	0.18	0.14	0.00	0.00 %	0	2	-
22.00	0.20	0.10	0.05	0.15	-0.15	-75.00 %	10	1,262	09:00:08
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	0.15	0.20	0.125	-0.20	-50.00 %	34	99	11:54:14
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.55	0.65	0.64	0.60	0.00	0.00 %	0	43	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	2.00	2.30	1.65	2.15	0.00	0.00 %	0	2	-
27.00	2.50	2.85	0.00	2.675	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
29.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

fuagf

fuagf 3 minutes ago

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 3 minutes ago

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 3 minutes ago

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 3 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 4 minutes ago

Damn we're in trouble

GreenShoots

GreenShoots 4 minutes ago

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 4 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 4 minutes ago

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 4 minutes ago

NUVB BLOWING UP

Diamondhands45

Diamondhands45 4 minutes ago

Brutal close and I mean brutal

glenn1919

glenn1919 5 minutes ago

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite 5 minutes ago

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 6 minutes ago

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 6 minutes ago

Hugie

Hugie 6 minutes ago

Nothing is coming....

Redoocs

Redoocs 7 minutes ago

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 7 minutes ago

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 7 minutes ago

Sorry. Bottom is in, only up from here....

janice shell

janice shell 8 minutes ago

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 8 minutes ago

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 9 minutes ago

stervc

stervc 9 minutes ago

work-n-hard

work-n-hard 10 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Pan American Silver

Energy Select Sector SPDR

Puretech Health

Invesco Global High Yiel...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions