Penske Automotive PAG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

Penske Automotive Group Inc (PAG)

174.44

-1.45

(-0.82%)

Closed February 17 3:00PM

Delayed by 15 minutes

174.44

0.00

(0.00%)

After Hours: 6:16PM

Delayed by 15 minutes

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	47.00	51.30	0.00	49.15	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	32.00	36.30	29.25	34.15	0.00	0.00 %	0	4	-
145.00	27.00	31.40	18.61	29.20	0.00	0.00 %	0	6	-
150.00	22.70	25.80	14.20	24.25	0.00	0.00 %	0	15	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	12.90	15.80	14.10	14.35	7.50	113.64 %	4	24	2/14/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	3.20	6.60	4.65	4.90	-4.45	-48.90 %	1	204	2/14/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.25	0.70	0.52	0.475	-0.95	-64.63 %	5	30	2/14/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	2	-
195.00	1.45	2.15	1.45	1.80	0.00	0.00 %	0	7	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	3.70	2.15	3.70	2.925	0.00	0.00 %	0	1	-
220.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.80	1.10	0.80	0.95	0.00	0.00 %	0	32	-
135.00	2.85	1.10	2.85	1.975	0.00	0.00 %	0	81	-
140.00	0.05	0.25	0.05	0.15	-0.05	-50.00 %	1	375	2/14/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	1.20	1.15	1.20	1.175	0.00	0.00 %	0	36	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	3.80	1.60	3.80	2.70	0.00	0.00 %	0	15	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.75	2.55	14.30	2.15	0.00	0.00 %	0	7	-
180.00	4.70	7.90	17.00	6.30	0.00	0.00 %	0	6	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	14.20	17.50	0.00	15.85	0.00	0.00 %	0	0	-
195.00	19.40	22.50	30.50	20.95	0.00	0.00 %	0	2	-
200.00	23.80	27.40	41.18	25.60	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

stocktrademan

stocktrademan 8 years ago

fast and steady profit scan PAG bullish 48.18

double bottom
or

normal chart

log chart

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $PAG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PAG/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $PAG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $PAG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Penske Automotive Group, Inc. is an automotive retailer in the United States. The Company, through smart USA Distributor, LLC (smart USA), which is a wholly owned subsidiary, is a distributor of the smart fortwo vehicle in the United States and Puerto Rico. offers its customers with various vehicle warranty and extended protection products, including extended service contracts, maintenance programs, guaranteed auto protection (GAP) products. As of December 31, 2010, it operated 323 retail automotive franchises, of which 172 franchises were located in the United States and 151 franchises were located outside of the United States. During the year ended December 31, 2010, it retailed and wholesaled more than 340,000 vehicles. During 2010, it offered approximately 40 vehicle brands. Each of its dealerships offer a range of new and used vehicles for sale. In December 2010, it acquired Fred Baker Porsche and Audi franchises in Bedford, Ohio.

http://www.google.com/finance?q=PAG

Penske Automotive

Mesa Exploration

Trastor Real Estate Inve...

Bnp Paribas Easy Cac 40 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions