We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 28.90 | 26.22 | 0.00 % | 0 | 46 |
| 180.00 | 21.40 | 24.40 | 34.21 | 0.00 % | 0 | 70 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 1.55 | 1.89 | -46.00 % | 8 | 306 |
| 220.00 | 0.20 | 0.50 | 0.26 | -69.41 % | 14 | 112 |
| 230.00 | 0.05 | 0.50 | 0.18 | 80.00 % | 1 | 260 |
| 240.00 | 0.10 | 0.25 | 0.16 | 60.00 % | 10 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 219 |
| 180.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 90 |
| 185.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 253 |
| 190.00 | 0.50 | 0.75 | 0.60 | 252.94 % | 3 | 184 |
| 195.00 | 1.15 | 1.65 | 1.17 | -32.37 % | 2 | 155 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.20 | 18.40 | 9.90 | 0.00 % | 0 | 83 |
| 230.00 | 26.60 | 30.10 | 18.83 | 0.00 % | 0 | 7 |
| 240.00 | 36.50 | 39.80 | 32.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
