ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAYC Paycom Software Inc

203.86
2.46 (1.22%)
Jan 03 2025 - Closed
Delayed by 15 minutes

PAYC Jan 17 2025 175 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 212 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

PAYC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0027.3029.6026.220.00 %046
180.0022.3025.1022.62-20.94 %161
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.009.1011.809.8013.69 %362
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.300.600.23-34.29 %199
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.700.500.700.00 %0212
180.000.451.750.450.00 %090
185.000.300.850.35-36.36 %4250
190.000.450.751.350.00 %0184
195.000.201.551.73-15.61 %2155
200.002.002.953.30-10.81 %22401
210.006.909.909.31-12.99 %9247
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00