
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.30 | 50.40 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.80 | 45.40 | 29.94 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.10 | 40.80 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 33.50 | 36.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.60 | 32.20 | 28.20 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.10 | 28.00 | 22.30 | 26.55 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 21.60 | 24.20 | 23.70 | 22.90 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 18.00 | 20.50 | 22.00 | 19.25 | 2.50 | 12.82 % | 9 | 14 | 4/04/2025 |
190.00 | 14.40 | 17.40 | 11.51 | 15.90 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 11.10 | 14.40 | 15.20 | 12.75 | 3.70 | 32.17 % | 11 | 16 | 4/04/2025 |
200.00 | 9.10 | 11.70 | 11.60 | 10.40 | 3.25 | 38.92 % | 23 | 21 | 4/04/2025 |
210.00 | 4.00 | 7.50 | 7.50 | 5.75 | 3.15 | 72.41 % | 7 | 29 | 4/04/2025 |
220.00 | 1.20 | 5.00 | 3.90 | 3.10 | 1.95 | 100.00 % | 86 | 257 | 4/04/2025 |
230.00 | 0.75 | 3.30 | 1.80 | 2.025 | 1.00 | 125.00 % | 26 | 198 | 4/04/2025 |
240.00 | 0.20 | 1.70 | 0.91 | 0.95 | 0.54 | 145.95 % | 15 | 107 | 4/04/2025 |
250.00 | 0.05 | 2.25 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 83 | - |
260.00 | 0.17 | 1.55 | 0.19 | 0.86 | 0.02 | 11.76 % | 10 | 86 | 4/04/2025 |
270.00 | 0.35 | 1.40 | 0.25 | 0.875 | -0.10 | -28.57 % | 5 | 59 | 4/04/2025 |
280.00 | 0.15 | 0.25 | 0.06 | 0.20 | -0.09 | -60.00 % | 26 | 140 | 4/04/2025 |
290.00 | 0.05 | 2.15 | 0.70 | 1.10 | 0.65 | 1,300.00 % | 1 | 81 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.75 | 3.70 | 2.00 | 2.225 | 0.30 | 17.65 % | 1 | 4 | 4/04/2025 |
155.00 | 0.60 | 3.80 | 1.90 | 2.20 | 1.19 | 167.61 % | 84 | 13 | 4/04/2025 |
160.00 | 1.20 | 2.95 | 2.25 | 2.075 | 1.24 | 122.77 % | 54 | 13 | 4/04/2025 |
165.00 | 1.55 | 5.10 | 2.67 | 3.325 | 1.30 | 94.89 % | 6 | 47 | 4/04/2025 |
170.00 | 3.00 | 4.00 | 3.70 | 3.50 | 2.07 | 126.99 % | 113 | 330 | 4/04/2025 |
175.00 | 2.75 | 6.70 | 4.50 | 4.725 | 2.20 | 95.65 % | 86 | 73 | 4/04/2025 |
180.00 | 3.90 | 7.60 | 4.90 | 5.75 | 1.10 | 28.95 % | 12 | 44 | 4/04/2025 |
185.00 | 5.30 | 9.00 | 4.50 | 7.15 | 0.00 | 0.00 % | 0 | 18 | - |
190.00 | 7.90 | 10.50 | 8.32 | 9.20 | 2.32 | 38.67 % | 12 | 82 | 4/04/2025 |
195.00 | 9.60 | 12.50 | 10.36 | 11.05 | 2.36 | 29.50 % | 14 | 66 | 4/04/2025 |
200.00 | 12.10 | 15.00 | 10.60 | 13.55 | 0.62 | 6.21 % | 218 | 127 | 4/04/2025 |
210.00 | 17.20 | 20.50 | 18.81 | 18.85 | 2.84 | 17.78 % | 5 | 680 | 4/04/2025 |
220.00 | 24.30 | 27.40 | 23.70 | 25.85 | 0.23 | 0.98 % | 8 | 81 | 4/04/2025 |
230.00 | 33.10 | 35.50 | 47.70 | 34.30 | 39.26 | 465.17 % | 2 | 76 | 4/04/2025 |
240.00 | 40.50 | 45.00 | 42.24 | 42.75 | -3.96 | -8.57 % | 1 | 79 | 4/04/2025 |
250.00 | 50.90 | 55.00 | 24.42 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.00 | 65.00 | 63.70 | 62.50 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 70.00 | 75.00 | 73.70 | 72.50 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 81.30 | 85.00 | 81.35 | 83.15 | -0.00 | 0.00 % | 0 | 24 | - |
290.00 | 91.40 | 95.00 | 91.35 | 93.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions