Revolve RVLV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

22.31

1.05

(4.94%)

Closed March 15 3:00PM

Delayed by 15 minutes

22.23

-0.08

(-0.36%)

After Hours: 3:25PM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.20	21.80	0.00	20.00	0.00	0.00 %	0	0	-
5.00	15.80	19.30	0.00	17.55	0.00	0.00 %	0	0	-
7.50	13.80	16.80	0.00	15.30	0.00	0.00 %	0	0	-
10.00	10.80	14.30	24.95	12.55	0.00	0.00 %	0	22	-
12.50	8.30	11.80	0.00	10.05	0.00	0.00 %	0	0	-
15.00	6.80	9.30	15.12	8.05	0.00	0.00 %	0	0	-
17.50	4.60	5.10	6.50	4.85	0.00	0.00 %	0	20	-
20.00	2.30	2.50	6.20	2.40	0.00	0.00 %	0	5	-
22.50	0.60	0.70	0.90	0.65	0.45	100.00 %	172	17	3/14/2025
25.00	0.05	0.15	0.70	0.10	0.00	0.00 %	0	232	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	801	-
35.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	589	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,210	-
45.00	0.26	0.50	0.26	0.38	0.00	0.00 %	0	1,105	-
50.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	192	3/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	2	-
15.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	10	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
20.00	0.10	0.20	0.11	0.15	-0.24	-68.57 %	1	663	3/14/2025
22.50	0.80	0.95	0.90	0.875	-0.75	-45.45 %	10	1,111	3/14/2025
25.00	1.75	2.90	2.84	2.325	-0.81	-22.19 %	1	1,290	3/14/2025
30.00	7.60	7.80	7.70	7.70	-0.92	-10.67 %	1	52	3/14/2025
35.00	12.50	13.00	8.03	12.75	0.00	0.00 %	0	52	-
40.00	17.30	18.20	18.00	17.75	0.00	0.00 %	0	0	-
45.00	22.20	23.30	0.00	22.75	0.00	0.00 %	0	0	-
50.00	26.00	28.70	16.50	27.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

buysell101

buysell101 5 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 6 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 6 years ago

nokomis

nokomis 6 years ago

crudeoil24

crudeoil24 6 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 6 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 6 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

FSE Development Agency A...

Logismos Information Sys...

SG Issuer Sg Issuer Mc O...

Credit Acceptance

Everspin Technologies

Synchronoss Technologies

Mitsubishi UFJ Financial

Carl Zeiss Meditec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions