We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.10 | 11.00 | 15.12 | 0.00 % | 0 | 0 |
| 17.50 | 6.70 | 8.60 | 6.50 | 0.00 % | 0 | 20 |
| 20.00 | 4.40 | 6.50 | 6.20 | 0.00 % | 0 | 5 |
| 22.50 | 2.45 | 3.20 | 2.20 | 76.00 % | 1 | 12 |
| 25.00 | 0.95 | 1.10 | 0.70 | -33.33 % | 4 | 228 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 800 |
| 35.00 | 0.26 | 0.15 | 0.08 | -69.23 % | 6 | 589 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,210 |
| 45.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 2 |
| 15.00 | 1.50 | 0.50 | 1.50 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 662 |
| 22.50 | 0.35 | 0.45 | 0.85 | -10.53 % | 15 | 1,098 |
| 25.00 | 1.00 | 1.50 | 1.25 | 0.00 % | 0 | 1,293 |
| 30.00 | 3.80 | 5.70 | 5.30 | 0.00 % | 0 | 86 |
| 35.00 | 9.80 | 11.00 | 8.03 | 0.00 % | 0 | 52 |
| 40.00 | 15.00 | 15.80 | 8.90 | 0.00 % | 0 | 1 |
| 45.00 | 20.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
