
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.00 | 50.60 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.50 | 45.60 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.90 | 40.60 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.00 | 35.60 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.70 | 30.60 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.60 | 25.60 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.30 | 20.60 | 32.50 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.90 | 15.60 | 23.40 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.70 | 5.20 | 13.90 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.55 | 1.35 | 1.40 | 0.95 | -1.40 | -50.00 % | 38 | 12 | 3/13/2025 |
115.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.20 | -40.00 % | 1 | 185 | 3/13/2025 |
120.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 882 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,831 | - |
130.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 445 | - |
135.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 353 | - |
140.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 259 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 52 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
100.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 3 | 326 | 3/13/2025 |
105.00 | 0.40 | 0.55 | 0.43 | 0.475 | 0.06 | 16.22 % | 3 | 1,281 | 3/13/2025 |
110.00 | 2.05 | 2.40 | 2.15 | 2.225 | 0.45 | 26.47 % | 22 | 696 | 3/13/2025 |
115.00 | 3.60 | 7.70 | 5.50 | 5.65 | 1.57 | 39.95 % | 3 | 621 | 3/13/2025 |
120.00 | 9.50 | 12.30 | 11.82 | 10.90 | 2.32 | 24.42 % | 1 | 27 | 3/13/2025 |
125.00 | 14.00 | 17.40 | 10.50 | 15.70 | 0.00 | 0.00 % | 0 | 62 | - |
130.00 | 19.00 | 22.40 | 10.74 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 24.60 | 27.20 | 10.90 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.50 | 32.10 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.60 | 37.60 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.60 | 42.60 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.60 | 47.60 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions