ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ryan Specialty Holdings Inc

Ryan Specialty Holdings Inc (RYAN)

69.87
1.58
(2.31%)
Closed March 14 3:00PM
69.99
0.12
(0.17%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0032.7036.700.0034.700.000.00 %00-
40.0027.8030.400.0029.100.000.00 %00-
45.0023.8025.200.0024.500.000.00 %00-
50.0018.9020.900.0019.900.000.00 %00-
55.0013.9016.000.0014.950.000.00 %00-
60.007.7010.700.009.200.000.00 %00-
65.004.206.504.505.35-1.00-18.18 %1523/14/2025
70.000.701.551.201.1250.109.09 %76713/14/2025
75.000.260.750.260.5050.000.00 %0207-
80.000.450.750.450.600.000.00 %09-
85.000.000.300.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.352.150.351.250.000.00 %03-
60.000.800.750.800.7750.000.00 %07-
65.000.300.150.300.2250.000.00 %085-
70.000.751.001.000.875-1.00-50.00 %7543/14/2025
75.004.906.000.005.450.000.00 %00-
80.009.5011.009.1010.250.000.00 %00-
85.0014.1017.300.0015.700.000.00 %00-
90.0019.4021.100.0020.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Halkid Halkid 4 minutes ago
Thx, I’m stuck in the smallest Dem state, it’s close to switching but one can only hope people come to their senses. Anyway by the ocean so not so bad, but I need to hit something so I can get a winter home somewhere Red lol, Nice pick up with Blfr, soon $$$. I will check out that one you mentioned
SPZI
LOVELWLG LOVELWLG 4 minutes ago
Yep Lebby was saying that was all done , no issues and just waiting on customer acceptance in 2024 and ramp up in 2025. Even backed it up with a reaffirming press release. That's not a mistake that down right misleading shareholders. Plain and simple
LWLG
blackhawks blackhawks 7 minutes ago
'His claim'? WHOSE claim? The article's VERDICT is clear.

The killer for you? https://science.feedback.org/review/higher-covid19-death-toll-under-biden-than-trump-reflects-longer-presidential-term-spent-managing-pandemic/

Yeah, 'SCIENCE feedback'. Which is NEVER on the
janice shell janice shell 9 minutes ago
Yes, it does keep pretty well.
newmedman newmedman 11 minutes ago
freezer works good for me. I get whole loaves of Italian and French but I'm generally just one guy and if I want to make breadcrumbs then leave it on the counter for sure.

But if I want a sammich I'll just let them defrost in their airtight bag for a few hours and sometimes heat it u
KILLAZILLA KILLAZILLA 11 minutes ago
Don't worry. You'll be able to get some REAL CHEAP ones under .50 by eom.
TLRY
Mr.Mister Mr.Mister 11 minutes ago
do you expect a similar pop for the infant Vax-24 data? I think the infant market is larger
PCVX
Jimmy Joe Jimmy Joe 12 minutes ago
The Short crew is not well informed AT ALL~! First thing, there is a way to tell which monikers are duplicates of another moniker. It's so easy only your hairdresser knows for sure. 😹😂😹😂😹

Second, if others laugh at Johny on other boards they won
DBMM
janice shell janice shell 12 minutes ago
5 of the 9 justices are in the co-president's pocket.

That is not always the case.
dstock07734 dstock07734 14 minutes ago
Find a school in UK, get yourself educated first, then come back to have a serious talk.
IOVA
BDEZ BDEZ 14 minutes ago
They don't need any help, already have enough technology imo.....
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.MJNA....
MJNA
getmenews getmenews 15 minutes ago
If I'm XRP, I won't accept a dime in penalties!
XRPUSD
Patswil Patswil 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
getmenews getmenews 17 minutes ago
I did mention 2.50 one more time yes?
XRPUSD
getmenews getmenews 18 minutes ago
Then GO FISHING

But not in the MARKET!
XRPUSD
Eli's Gone Eli's Gone 19 minutes ago
2025 Players contest Standings--Round 2:

Cappy makes a big move to the top...

kudos to BBQbob with all 5 making the cut

72 players made the cut at 1 under...Wyndham Clark WD after 9 with a neck injury

https://investorshub.advfn.com/uimage/u
Risk vs Reward Risk vs Reward 20 minutes ago
Bitcoin is being adopted across the globe as a hedge like gold and silver. Anyone that brings leftist politics ( yes I know not you and shouldn't have to say ) into the conversation is a tard at minimum.
KULR
Bionic Man Bionic Man 20 minutes ago
Only 90% of  of cars sold in February use a battery?  I must be out of the loop, because every car sold uses a battery or a cluster of batteries.
IQST
TAB78 TAB78 20 minutes ago
$WNBD Relationships with independent store owners who are committed to their customers. An honor for Winning Brands that we may serve your clients together. Thank you Birch & Benjamin for joining the retailer community offering 1000PlusStainRemover.com

https://x.com/WinningCEO/statu
WNBD
getmenews getmenews 20 minutes ago
I have over tens years of knowledge on this topic!

TRUE, ROBINHOOD is the best platform for trading XRP

The other option is waiting for a yieldmax XRP ETF strategy
https://www.yieldmaxetfs.com/distribution-schedule/
XRPUSD
Jimmy Joe Jimmy Joe 21 minutes ago
DTCC has all the obligations. Was Alpine the lender. or the borrower~? Also, DTCC covers any shares they hold in obligation. That good old CNS program by golly gee~!

😸🤣😸😆😸😅😸😄😹😂😹😂
DBMM