Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 8.95 | 10.50 | 12.90 | 9.725 | 0.00 | 0.00 % | 0 | 20 | - |
102.00 | 8.25 | 9.60 | 7.45 | 8.925 | 0.00 | 0.00 % | 0 | 14 | - |
103.00 | 7.05 | 8.55 | 6.00 | 7.80 | 0.00 | 0.00 % | 0 | 44 | - |
104.00 | 6.40 | 7.70 | 9.63 | 7.05 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 5.30 | 6.40 | 9.33 | 5.85 | 1.09 | 13.23 % | 2 | 94 | 2/27/2025 |
106.00 | 4.90 | 5.25 | 7.89 | 5.075 | 3.94 | 99.75 % | 1 | 72 | 2/27/2025 |
107.00 | 4.05 | 4.45 | 7.31 | 4.25 | 1.01 | 16.03 % | 3 | 68 | 2/27/2025 |
108.00 | 3.30 | 3.60 | 3.75 | 3.45 | -2.50 | -40.00 % | 18 | 200 | 2/27/2025 |
109.00 | 2.53 | 2.82 | 2.84 | 2.675 | -1.85 | -39.45 % | 6 | 163 | 2/27/2025 |
110.00 | 1.98 | 2.17 | 2.29 | 2.075 | -2.41 | -51.28 % | 62 | 795 | 2/27/2025 |
111.00 | 1.36 | 1.54 | 1.49 | 1.45 | -2.53 | -62.94 % | 267 | 301 | 2/27/2025 |
112.00 | 0.94 | 1.08 | 1.03 | 1.01 | -2.37 | -69.71 % | 1,379 | 562 | 2/27/2025 |
113.00 | 0.62 | 0.75 | 0.70 | 0.685 | -1.69 | -70.71 % | 299 | 387 | 2/27/2025 |
114.00 | 0.40 | 0.49 | 0.46 | 0.445 | -1.52 | -76.77 % | 307 | 458 | 2/27/2025 |
115.00 | 0.25 | 0.30 | 0.27 | 0.275 | -1.18 | -81.38 % | 917 | 949 | 2/27/2025 |
116.00 | 0.16 | 0.20 | 0.21 | 0.18 | -0.88 | -80.73 % | 1,221 | 735 | 2/27/2025 |
117.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.67 | -87.01 % | 188 | 949 | 2/27/2025 |
118.00 | 0.06 | 0.26 | 0.09 | 0.16 | -0.55 | -85.94 % | 298 | 421 | 2/27/2025 |
119.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.46 | -90.20 % | 294 | 533 | 2/27/2025 |
120.00 | 0.04 | 0.10 | 0.05 | 0.07 | -0.28 | -84.85 % | 992 | 4,098 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29 % | 4 | 164 | 2/27/2025 |
102.00 | 0.02 | 0.10 | 0.10 | 0.06 | -0.02 | -16.67 % | 3 | 72 | 2/27/2025 |
103.00 | 0.07 | 0.38 | 0.07 | 0.225 | -0.10 | -58.82 % | 31 | 136 | 2/27/2025 |
104.00 | 0.11 | 0.16 | 0.12 | 0.135 | -0.08 | -40.00 % | 2 | 714 | 2/27/2025 |
105.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.05 | -20.83 % | 204 | 321 | 2/27/2025 |
106.00 | 0.25 | 0.31 | 0.29 | 0.28 | 0.02 | 7.41 % | 55 | 98 | 2/27/2025 |
107.00 | 0.37 | 0.45 | 0.42 | 0.41 | 0.03 | 7.69 % | 61 | 151 | 2/27/2025 |
108.00 | 0.56 | 0.64 | 0.60 | 0.60 | -0.10 | -14.29 % | 74 | 500 | 2/27/2025 |
109.00 | 0.81 | 0.90 | 0.85 | 0.855 | 0.11 | 14.86 % | 76 | 324 | 2/27/2025 |
110.00 | 1.11 | 1.27 | 1.21 | 1.19 | 0.29 | 31.52 % | 1,400 | 630 | 2/27/2025 |
111.00 | 1.53 | 1.75 | 1.45 | 1.64 | 0.26 | 21.85 % | 436 | 537 | 2/27/2025 |
112.00 | 2.01 | 2.33 | 2.25 | 2.17 | 0.98 | 77.17 % | 124 | 390 | 2/27/2025 |
113.00 | 2.73 | 2.99 | 2.70 | 2.86 | 0.98 | 56.98 % | 326 | 299 | 2/27/2025 |
114.00 | 3.45 | 3.75 | 3.15 | 3.60 | 1.02 | 47.89 % | 937 | 643 | 2/27/2025 |
115.00 | 3.70 | 4.55 | 4.25 | 4.125 | 1.60 | 60.38 % | 102 | 873 | 2/27/2025 |
116.00 | 5.25 | 5.55 | 5.40 | 5.40 | 2.05 | 61.19 % | 48 | 705 | 2/27/2025 |
117.00 | 6.15 | 6.65 | 6.10 | 6.40 | 2.04 | 50.25 % | 82 | 771 | 2/27/2025 |
118.00 | 6.20 | 7.55 | 6.92 | 6.875 | 2.10 | 43.57 % | 273 | 429 | 2/27/2025 |
119.00 | 8.10 | 8.55 | 7.85 | 8.325 | 2.02 | 34.65 % | 18 | 370 | 2/27/2025 |
120.00 | 8.25 | 9.50 | 8.78 | 8.875 | 2.29 | 35.29 % | 68 | 606 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions