We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 164 | Day's Range | 0.06 - 0.21 |
| Open | 0.21 | Prev Close | 0.07 | Last Trade | 2/27/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.30 | 6.40 | 9.33 | 13.23 % | 2 | 94 |
| 106.00 | 4.90 | 5.25 | 7.89 | 99.75 % | 1 | 72 |
| 107.00 | 4.05 | 4.45 | 7.31 | 16.03 % | 3 | 68 |
| 108.00 | 3.30 | 3.60 | 3.75 | -40.00 % | 18 | 200 |
| 109.00 | 2.53 | 2.82 | 2.84 | -39.45 % | 6 | 163 |
| 110.00 | 1.98 | 2.17 | 2.29 | -51.28 % | 62 | 795 |
| 111.00 | 1.36 | 1.54 | 1.49 | -62.94 % | 267 | 301 |
| 112.00 | 0.94 | 1.08 | 1.03 | -69.71 % | 1,379 | 562 |
| 113.00 | 0.62 | 0.75 | 0.70 | -70.71 % | 299 | 387 |
| 114.00 | 0.40 | 0.49 | 0.46 | -76.77 % | 307 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.17 | 0.21 | 0.19 | -20.83 % | 204 | 321 |
| 106.00 | 0.25 | 0.31 | 0.29 | 7.41 % | 55 | 98 |
| 107.00 | 0.37 | 0.45 | 0.42 | 7.69 % | 61 | 151 |
| 108.00 | 0.56 | 0.64 | 0.60 | -14.29 % | 74 | 500 |
| 109.00 | 0.81 | 0.90 | 0.85 | 14.86 % | 76 | 324 |
| 110.00 | 1.11 | 1.27 | 1.21 | 31.52 % | 1,400 | 630 |
| 111.00 | 1.53 | 1.75 | 1.45 | 21.85 % | 436 | 537 |
| 112.00 | 2.01 | 2.33 | 2.25 | 77.17 % | 124 | 390 |
| 113.00 | 2.73 | 2.99 | 2.70 | 56.98 % | 326 | 299 |
| 114.00 | 3.45 | 3.75 | 3.15 | 47.89 % | 937 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
