
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 17.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 12.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.10 | 7.90 | 5.31 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 527 | - |
65.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 125 | - |
75.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 200 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 84 | - |
50.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.40 | 4.80 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 2.25 | 6.90 | 2.30 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.30 | 22.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 26.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions