Sphere Entertainment SPHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	24.80	26.90	25.00	25.85	0.00	0.00 %	0	1	-
25.00	22.40	24.40	20.50	23.40	0.00	0.00 %	0	5	-
27.50	19.80	21.70	14.70	20.75	0.00	0.00 %	0	1	-
30.00	17.20	19.30	11.76	18.25	0.00	0.00 %	0	18	-
32.50	14.90	16.70	10.10	15.80	0.00	0.00 %	0	3	-
35.00	12.20	14.00	11.80	13.10	0.00	0.00 %	0	16	-
37.50	10.10	10.80	7.60	10.45	0.00	0.00 %	0	99	-
40.00	7.70	8.20	7.50	7.95	0.68	9.97 %	15	5,134	09:47:14
42.50	5.20	5.60	5.58	5.40	-0.40	-6.69 %	1	4,219	10:10:19
45.00	2.90	3.40	3.30	3.15	0.00	0.00 %	342	4,287	11:06:40
47.50	1.35	1.65	1.60	1.50	-0.35	-17.95 %	44	3,946	10:13:13
50.00	0.50	0.65	0.56	0.575	-0.36	-39.13 %	10	2,135	11:42:10
52.50	0.15	0.30	0.32	0.225	0.00	0.00 %	0	1,560	-
55.00	0.15	0.15	0.10	0.15	-0.05	-33.33 %	1	1,779	10:17:51
57.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
60.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	48	-
65.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	31	-
70.00	1.92	0.75	1.92	1.335	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	9	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
27.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	268	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	290	-
32.50	0.26	0.05	0.26	0.155	0.00	0.00 %	0	168	-
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	315	-
37.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	539	-
40.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1,118	-
42.50	0.24	0.15	0.10	0.195	-0.14	-58.33 %	1	2,494	10:15:43
45.00	0.30	0.45	0.50	0.375	0.00	0.00 %	0	1,025	-
47.50	1.05	1.30	1.95	1.175	0.00	0.00 %	0	112	-
50.00	2.60	2.90	2.80	2.75	0.00	0.00 %	6	63	11:57:58
52.50	4.60	5.00	12.40	4.80	0.00	0.00 %	0	13	-
55.00	6.90	7.70	12.40	7.30	0.00	0.00 %	0	17	-
57.50	9.30	10.10	15.90	9.70	0.00	0.00 %	0	5	-
60.00	11.80	12.80	17.10	12.30	0.00	0.00 %	0	0	-
65.00	16.70	19.00	17.50	17.85	0.00	0.00 %	0	0	-
70.00	21.90	23.30	0.00	22.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M