We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 56.00 | 60.50 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 51.50 | 55.00 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 46.50 | 50.00 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 41.50 | 44.90 | 56.25 | 43.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 175.00 | 37.00 | 40.20 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 32.00 | 35.10 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 27.20 | 31.00 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 22.80 | 25.90 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 18.70 | 21.80 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.70 | 5.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.60 | 2.55 | 2.90 | 1.575 | 0.00 | 0.00 % | 0 | 224 | - |
| 240.00 | 2.50 | 1.65 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.10 | 3.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.60 | 4.50 | 0.19 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 8.40 | 10.90 | 7.20 | 9.65 | 2.50 | 53.19 % | 300 | 300 | 4/04/2025 |
| 230.00 | 15.70 | 19.10 | 8.30 | 17.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 55.00 | 59.50 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 65.00 | 69.50 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 75.00 | 79.50 | 0.00 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 85.00 | 89.50 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
