
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.30 | 27.90 | 18.00 | 26.10 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 21.70 | 24.40 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.50 | 22.90 | 20.20 | 21.20 | 5.10 | 33.77 % | 45 | 11 | 4/28/2025 |
167.50 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.80 | 17.60 | 15.70 | 16.20 | 3.60 | 29.75 % | 45 | 13 | 4/28/2025 |
172.50 | 11.70 | 15.10 | 14.54 | 13.40 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 10.00 | 13.00 | 10.80 | 11.50 | 1.00 | 10.20 % | 45 | 14 | 4/28/2025 |
177.50 | 7.00 | 10.00 | 8.88 | 8.50 | 0.24 | 2.78 % | 1 | 3 | 4/28/2025 |
180.00 | 4.30 | 8.00 | 6.20 | 6.15 | 0.77 | 14.18 % | 26 | 24 | 4/28/2025 |
182.50 | 2.45 | 4.40 | 4.30 | 3.425 | 0.20 | 4.88 % | 16 | 49 | 4/28/2025 |
185.00 | 1.50 | 2.85 | 2.30 | 2.175 | 0.35 | 17.95 % | 49 | 104 | 4/28/2025 |
187.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.05 | 4.17 % | 71 | 47 | 4/28/2025 |
190.00 | 0.35 | 0.90 | 0.62 | 0.625 | -0.03 | -4.62 % | 145 | 136 | 4/28/2025 |
192.50 | 0.20 | 0.40 | 0.29 | 0.30 | -0.16 | -35.56 % | 157 | 108 | 4/28/2025 |
195.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 44 | 127 | 4/28/2025 |
197.50 | 0.05 | 0.75 | 0.19 | 0.40 | 0.09 | 90.00 % | 1 | 83 | 4/28/2025 |
200.00 | 0.10 | 0.50 | 0.05 | 0.30 | -0.02 | -28.57 % | 6 | 49 | 4/28/2025 |
202.50 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
205.00 | 0.00 | 0.05 | 0.10 | 0.10 | -0.15 | -60.00 % | 6 | 116 | 4/28/2025 |
207.50 | 0.00 | 0.50 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.05 | 0.05 | 0.05 | -0.63 | -92.65 % | 20 | 152 | 4/28/2025 |
162.50 | 0.00 | 0.10 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
167.50 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 9 | 65 | 4/28/2025 |
172.50 | 0.00 | 0.20 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 9 | - |
175.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.30 | -60.00 % | 20 | 60 | 4/28/2025 |
177.50 | 0.15 | 0.50 | 0.40 | 0.325 | -0.25 | -38.46 % | 7 | 8 | 4/28/2025 |
180.00 | 0.65 | 1.55 | 1.02 | 1.10 | 0.07 | 7.37 % | 17 | 211 | 4/28/2025 |
182.50 | 1.25 | 1.75 | 1.50 | 1.50 | -0.30 | -16.67 % | 25 | 11 | 4/28/2025 |
185.00 | 2.20 | 2.60 | 2.95 | 2.40 | 0.15 | 5.36 % | 19 | 105 | 4/28/2025 |
187.50 | 3.60 | 5.10 | 2.95 | 4.35 | -1.53 | -34.15 % | 1 | 32 | 4/28/2025 |
190.00 | 4.30 | 6.10 | 4.95 | 5.20 | -2.26 | -31.35 % | 1 | 36 | 4/28/2025 |
192.50 | 6.40 | 9.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 11.10 | 14.20 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.20 | 16.80 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.60 | 19.20 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.40 | 21.80 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 21.00 | 24.30 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions