
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 21.90 | 24.60 | 16.90 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 19.40 | 22.10 | 14.00 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 17.00 | 19.70 | 12.11 | 18.35 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 14.40 | 17.20 | 10.80 | 15.80 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 12.60 | 14.30 | 8.97 | 13.45 | 0.00 | 0.00 % | 0 | 120 | - |
172.50 | 10.60 | 11.80 | 11.00 | 11.20 | 5.63 | 104.84 % | 12 | 218 | 09:27:20 |
175.00 | 8.20 | 9.50 | 8.60 | 8.85 | 3.52 | 69.29 % | 1 | 919 | 09:08:06 |
177.50 | 5.70 | 7.50 | 5.70 | 6.60 | 2.65 | 86.89 % | 32 | 760 | 09:18:26 |
180.00 | 3.70 | 4.30 | 3.88 | 4.00 | 1.93 | 98.97 % | 908 | 1,105 | 09:28:07 |
182.50 | 1.90 | 2.85 | 1.90 | 2.375 | 0.90 | 90.00 % | 26 | 389 | 09:11:01 |
185.00 | 0.50 | 0.85 | 0.55 | 0.675 | 0.27 | 96.43 % | 67 | 250 | 09:13:04 |
187.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.06 | 31.58 % | 3 | 45 | 09:09:56 |
190.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 145 | - |
192.50 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 119 | - |
197.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 28 | - |
202.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 76 | - |
162.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.03 | 150.00 % | 2 | 120 | 09:21:41 |
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 600 | - |
167.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 1 | 115 | 08:35:24 |
170.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.19 | -79.17 % | 9 | 1,835 | 08:54:04 |
172.50 | 0.05 | 0.75 | 0.05 | 0.40 | -0.29 | -85.29 % | 5 | 1,447 | 09:16:47 |
175.00 | 0.35 | 0.30 | 0.13 | 0.325 | -0.72 | -84.71 % | 27 | 115 | 09:02:22 |
177.50 | 0.10 | 0.35 | 1.54 | 0.225 | 0.00 | 0.00 % | 0 | 676 | - |
180.00 | 0.25 | 0.45 | 0.57 | 0.35 | -2.38 | -80.68 % | 1 | 511 | 09:17:05 |
182.50 | 0.45 | 1.05 | 1.40 | 0.75 | -8.79 | -86.26 % | 7 | 8 | 09:15:34 |
185.00 | 1.35 | 2.20 | 3.60 | 1.775 | -8.90 | -71.20 % | 1 | 12 | 08:50:47 |
187.50 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.80 | 8.00 | 15.14 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
192.50 | 8.10 | 10.50 | 17.63 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.60 | 13.10 | 19.13 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 13.40 | 15.30 | 21.60 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.10 | 18.00 | 22.52 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 17.60 | 20.60 | 24.99 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 20.30 | 23.10 | 28.95 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.10 | 28.10 | 34.75 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions