
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.90 | 26.80 | 19.80 | 25.35 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 21.40 | 24.70 | 16.90 | 23.05 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 18.90 | 22.70 | 14.00 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 16.40 | 19.90 | 12.11 | 18.15 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 13.90 | 17.60 | 10.80 | 15.75 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 12.40 | 14.30 | 8.97 | 13.35 | 0.00 | 0.00 % | 0 | 120 | - |
172.50 | 10.20 | 12.50 | 10.00 | 11.35 | 4.63 | 86.22 % | 2 | 218 | 08:42:32 |
175.00 | 7.30 | 9.60 | 5.08 | 8.45 | 0.00 | 0.00 % | 0 | 919 | - |
177.50 | 5.20 | 7.00 | 7.20 | 6.10 | 4.15 | 136.07 % | 1 | 760 | 08:51:43 |
180.00 | 3.50 | 4.40 | 3.20 | 3.95 | 1.25 | 64.10 % | 20 | 1,105 | 08:45:27 |
182.50 | 1.70 | 3.20 | 1.85 | 2.45 | 0.85 | 85.00 % | 13 | 389 | 08:42:57 |
185.00 | 0.75 | 1.90 | 1.04 | 1.325 | 0.76 | 271.43 % | 48 | 250 | 08:49:47 |
187.50 | 0.10 | 0.45 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 45 | - |
190.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 145 | - |
192.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 119 | - |
197.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 28 | - |
202.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 76 | - |
162.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 1 | 120 | 08:30:04 |
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 600 | - |
167.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 1 | 115 | 08:35:24 |
170.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.21 | -87.50 % | 6 | 1,835 | 08:45:05 |
172.50 | 1.00 | 0.90 | 0.04 | 0.95 | -0.30 | -88.24 % | 2 | 1,447 | 08:51:35 |
175.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.35 | -41.18 % | 1 | 115 | 08:32:00 |
177.50 | 0.10 | 0.35 | 1.54 | 0.225 | 0.00 | 0.00 % | 0 | 676 | - |
180.00 | 0.30 | 0.80 | 2.95 | 0.55 | 0.00 | 0.00 % | 0 | 511 | - |
182.50 | 0.45 | 2.55 | 10.19 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 1.95 | 3.10 | 3.60 | 2.525 | -8.90 | -71.20 % | 1 | 12 | 08:50:47 |
187.50 | 2.60 | 4.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.70 | 8.60 | 15.14 | 7.15 | 0.00 | 0.00 % | 0 | 9 | - |
192.50 | 7.70 | 10.50 | 17.63 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.60 | 13.60 | 19.13 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 12.90 | 16.10 | 21.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.80 | 18.60 | 22.52 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.90 | 21.00 | 24.99 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.40 | 23.50 | 28.95 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions