
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.60 | 26.40 | 25.15 | 25.00 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 21.40 | 24.00 | 23.40 | 22.70 | 0.00 | 0.00 % | 0 | 8 | - |
162.50 | 18.60 | 21.50 | 20.56 | 20.05 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 16.30 | 18.90 | 11.90 | 17.60 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 14.10 | 16.40 | 7.75 | 15.25 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 11.60 | 13.70 | 21.92 | 12.65 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 9.00 | 11.30 | 12.42 | 10.15 | 0.00 | 0.00 % | 0 | 218 | - |
175.00 | 6.10 | 8.50 | 8.27 | 7.30 | -0.72 | -8.01 % | 5 | 789 | 11:28:42 |
177.50 | 4.60 | 5.00 | 5.14 | 4.80 | -0.90 | -14.90 % | 1 | 97 | 12:34:17 |
180.00 | 2.75 | 3.10 | 3.90 | 2.925 | -0.71 | -15.40 % | 25 | 122 | 11:53:32 |
182.50 | 1.35 | 1.55 | 2.35 | 1.45 | -1.55 | -39.74 % | 503 | 430 | 11:15:46 |
185.00 | 0.55 | 0.70 | 0.77 | 0.625 | -0.90 | -53.89 % | 26 | 791 | 11:00:43 |
187.50 | 0.20 | 0.35 | 0.55 | 0.275 | -0.45 | -45.00 % | 51 | 37 | 09:52:23 |
190.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.15 | -42.86 % | 34 | 172 | 10:08:20 |
192.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 43 | 139 | 12:40:24 |
197.50 | 0.22 | 0.40 | 0.22 | 0.31 | 0.00 | 0.00 % | 0 | 65 | - |
200.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 157 | - |
202.50 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 57 | - |
160.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 152 | - |
162.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 180 | - |
167.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 85 | - |
170.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.04 | 66.67 % | 2 | 96 | 08:39:33 |
172.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 23 | 95 | 12:25:14 |
177.50 | 0.35 | 0.50 | 0.30 | 0.425 | -0.11 | -26.83 % | 11 | 132 | 10:38:21 |
180.00 | 0.90 | 1.10 | 0.70 | 1.00 | -0.40 | -36.36 % | 24 | 87 | 12:23:52 |
182.50 | 2.00 | 2.20 | 1.45 | 2.10 | -1.05 | -42.00 % | 6 | 30 | 11:56:16 |
185.00 | 3.50 | 3.90 | 2.35 | 3.70 | -0.20 | -7.84 % | 2 | 1,409 | 11:20:05 |
187.50 | 5.70 | 6.80 | 4.69 | 6.25 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 6.30 | 8.60 | 5.10 | 7.45 | -2.20 | -30.14 % | 5 | 19 | 08:41:31 |
192.50 | 8.60 | 11.30 | 4.27 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.10 | 18.70 | 17.04 | 17.40 | -0.18 | -1.05 % | 16 | 0 | 11:28:14 |
202.50 | 18.60 | 22.20 | 19.51 | 20.40 | -0.20 | -1.01 % | 16 | 8 | 11:28:14 |
205.00 | 21.10 | 24.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions