
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.05 | 4.30 | 4.31 | 4.175 | 0.05 | 1.17 % | 24 | 0 | 4/17/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.05 | 3.30 | 3.66 | 3.175 | 0.00 | 0.00 % | 0 | 210 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.47 | 1.53 | 1.54 | 1.50 | 0.05 | 3.36 % | 66 | 1,553 | 4/17/2025 |
26.50 | 1.11 | 1.17 | 1.15 | 1.14 | -0.07 | -5.74 % | 467 | 850 | 4/17/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.54 | 0.58 | 0.54 | 0.56 | 0.04 | 8.00 % | 817 | 2,932 | 4/17/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.01 | 5.26 % | 1,376 | 7,648 | 4/17/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 110 | 1,191 | 4/17/2025 |
30.50 | 0.02 | 0.27 | 0.08 | 0.145 | 0.06 | 300.00 % | 6 | 333 | 4/17/2025 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 52 | 1,544 | 4/17/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 169 | 1,260 | 4/17/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.89 | 0.06 | 0.45 | 0.01 | 20.00 % | 159 | 432 | 4/17/2025 |
23.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.22 % | 5 | 6,507 | 4/17/2025 |
24.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.07 | -53.85 % | 272 | 729 | 4/17/2025 |
24.50 | 0.10 | 0.13 | 0.10 | 0.115 | -0.02 | -16.67 % | 65 | 196 | 4/17/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.21 | 0.24 | 0.24 | 0.225 | -0.04 | -14.29 % | 114 | 720 | 4/17/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.47 | 1.70 | 1.41 | 1.585 | -0.28 | -16.57 % | 1 | 452 | 4/17/2025 |
29.00 | 1.78 | 2.23 | 2.24 | 2.005 | 0.37 | 19.79 % | 34 | 159 | 4/17/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.95 | 5.70 | 6.00 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions