
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.75 | 3.90 | 3.91 | 3.825 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.79 | 2.94 | 5.40 | 2.865 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.39 | 1.60 | 1.64 | 1.495 | 0.11 | 7.19 % | 1 | 188 | 10:19:08 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.93 | 0.97 | 0.94 | 0.95 | 0.04 | 4.44 % | 124 | 624 | 10:34:36 |
11.50 | 0.70 | 0.73 | 0.73 | 0.715 | 0.04 | 5.80 % | 122 | 646 | 10:29:31 |
12.00 | 0.53 | 0.55 | 0.54 | 0.54 | 0.01 | 1.89 % | 245 | 1,448 | 10:37:16 |
12.50 | 0.38 | 0.41 | 0.39 | 0.395 | 0.01 | 2.63 % | 15 | 1,063 | 10:29:26 |
13.00 | 0.28 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 % | 356 | 1,359 | 10:29:00 |
13.50 | 0.20 | 0.23 | 0.22 | 0.215 | 0.00 | 0.00 % | 70 | 1,257 | 09:42:55 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.11 | 0.14 | 0.14 | 0.125 | 0.00 | 0.00 % | 9 | 771 | 10:11:43 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.43 | 0.45 | 0.42 | 0.44 | -0.03 | -6.67 % | 497 | 601 | 10:12:25 |
11.00 | 0.63 | 0.67 | 0.61 | 0.65 | -0.09 | -12.86 % | 214 | 1,063 | 10:20:48 |
11.50 | 0.90 | 0.93 | 1.07 | 0.915 | 0.11 | 11.46 % | 42 | 757 | 10:29:31 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.30 | 3.35 | 3.65 | 3.325 | 0.00 | 0.00 % | 0 | 48 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions