
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.05 | 5.95 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.55 | 3.70 | 4.96 | 3.625 | 0.00 | 0.00 % | 0 | 149 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.11 | 2.25 | 2.17 | 2.18 | -1.16 | -34.83 % | 16 | 579 | 2/18/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.24 | 1.35 | 1.22 | 1.295 | -1.18 | -49.17 % | 15 | 736 | 2/18/2025 |
12.50 | 0.89 | 0.98 | 0.90 | 0.935 | -1.10 | -55.00 % | 1,858 | 4,671 | 2/18/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.35 | 0.54 | 0.46 | 0.445 | -0.84 | -64.62 % | 287 | 1,108 | 2/18/2025 |
14.00 | 0.30 | 0.33 | 0.33 | 0.315 | -0.70 | -67.96 % | 4,376 | 6,191 | 2/18/2025 |
14.50 | 0.21 | 0.28 | 0.21 | 0.245 | -0.64 | -75.29 % | 3,061 | 1,170 | 2/18/2025 |
15.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.48 | -77.42 % | 4,872 | 7,500 | 2/18/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.08 | 0.31 | 0.10 | 0.195 | -0.25 | -71.43 % | 264 | 523 | 2/18/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.12 | -70.59 % | 41 | 1,520 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 316 | 2/18/2025 |
8.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 8 | 461 | 2/18/2025 |
9.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 335 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 8 | 401 | 2/18/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.29 | 0.31 | 0.30 | 0.30 | 0.12 | 66.67 % | 1,454 | 542 | 2/18/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.58 | 0.93 | 0.80 | 0.755 | 0.38 | 90.48 % | 1,849 | 1,033 | 2/18/2025 |
14.00 | 0.98 | 1.24 | 0.91 | 1.11 | 0.30 | 49.18 % | 32 | 204 | 2/18/2025 |
14.50 | 1.29 | 1.81 | 0.98 | 1.55 | 0.16 | 19.51 % | 4 | 72 | 2/18/2025 |
15.00 | 1.89 | 2.21 | 1.99 | 2.05 | 0.86 | 76.11 % | 13 | 97 | 2/18/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.90 | 5.10 | 3.55 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions